Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025				0.0300	0	+0.00(+3.81%)
Apr 23, 2025	0.0289	0.0289	0.0289	0.0289	10,000	-0.00(-3.34%)
Apr 22, 2025	0.0299	0.0299	0.0299	0.0299	100	-0.00(-0.33%)
Apr 16, 2025				0.0300	0	+0.00(+0.00%)
Apr 11, 2025				0.0300	0	-0.01(-19.14%)
Apr 09, 2025				0.0371	0	+0.00(+9.12%)
Apr 08, 2025	0.0250	0.0340	0.0250	0.0340	452,000	+0.01(+41.67%)
Apr 07, 2025	0.0245	0.0245	0.0240	0.0240	53,247	-0.00(-0.41%)
Apr 04, 2025	0.0241	0.0241	0.0241	0.0241	863,141	-0.01(-31.53%)
Apr 03, 2025	0.0352	0.0352	0.0352	0.0352	2,500	+0.00(+0.57%)
Apr 01, 2025				0.0350	0	+0.01(+40.00%)
Mar 28, 2025				0.0250	0	-0.01(-34.21%)
Mar 20, 2025				0.0380	345,000	+0.01(+40.74%)
Mar 18, 2025				0.0270	0	-0.00(-12.90%)
Mar 17, 2025	0.0310	0.0310	0.0310	0.0310	30,000	-0.01(-26.89%)
Mar 14, 2025	0.0424	0.0424	0.0424	0.0424	10,000	+0.01(+32.50%)
Mar 12, 2025				0.0320	0	-0.01(-20.00%)
Mar 06, 2025				0.0400	0	-0.00(-7.83%)
Mar 04, 2025				0.0434	0	+0.01(+20.56%)
Feb 26, 2025				0.0360	0	-0.01(-23.24%)
Feb 25, 2025	0.0469	0.0469	0.0469	0.0469	100	-0.00(-6.57%)
Feb 24, 2025	0.0502	0.0502	0.0502	0.0502	14,000	-0.00(-4.38%)
Feb 13, 2025				0.0525	0	-0.00(-4.55%)
Feb 11, 2025				0.0550	0	+0.00(+4.76%)
Feb 10, 2025	0.0500	0.0525	0.0500	0.0525	48,978	+0.00(+1.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.