Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	0.1430	0.1430	0.1400	0.1430	22,000	-0.01(-4.67%)
Apr 24, 2025	0.1500	0.1500	0.1500	0.1500	133	-0.00(-2.28%)
Apr 23, 2025	0.1534	0.1535	0.1534	0.1535	200	+0.01(+7.12%)
Apr 22, 2025	0.1433	0.1433	0.1433	0.1433	330	-0.00(-1.85%)
Apr 21, 2025	0.1435	0.1460	0.1435	0.1460	19,142	+0.00(+2.67%)
Apr 17, 2025	0.1422	0.1422	0.1422	0.1422	5,000	+0.01(+9.55%)
Apr 15, 2025				0.1298	2,500	+0.00(+2.61%)
Apr 14, 2025	0.1265	0.1265	0.1265	0.1265	12,000	+0.00(+0.32%)
Apr 11, 2025	0.1237	0.1261	0.1237	0.1261	475	-0.00(-3.00%)
Apr 10, 2025	0.1300	0.1300	0.1300	0.1300	3,846	+0.01(+8.33%)
Apr 09, 2025	0.1200	0.1200	0.1200	0.1200	15,000	-0.01(-4.00%)
Apr 07, 2025				0.1250	0	-0.00(-2.42%)
Apr 04, 2025	0.1281	0.1281	0.1281	0.1281	4,000	-0.00(-0.70%)
Apr 03, 2025	0.1460	0.1460	0.1290	0.1290	104,478	+0.01(+7.50%)
Apr 02, 2025	0.1156	0.1200	0.1140	0.1200	54,402	+0.00(+4.17%)
Apr 01, 2025	0.1102	0.1156	0.1060	0.1152	99,880	+0.01(+8.99%)
Mar 31, 2025	0.1057	0.1057	0.1057	0.1057	1,000	-0.00(-2.85%)
Mar 28, 2025	0.1100	0.1100	0.1088	0.1088	17,045	-0.00(-3.12%)
Mar 27, 2025	0.1130	0.1130	0.1123	0.1123	15,600	-0.00(-2.18%)
Mar 26, 2025	0.1130	0.1200	0.1130	0.1148	7,200	-0.01(-4.33%)
Mar 25, 2025	0.1170	0.1200	0.1170	0.1200	125,135	-0.00(-3.15%)
Mar 24, 2025	0.1223	0.1239	0.1223	0.1239	3,500	+0.00(+2.23%)
Mar 21, 2025	0.1140	0.1212	0.1140	0.1212	1,251	-0.01(-4.11%)
Mar 20, 2025	0.1280	0.1280	0.1264	0.1264	100,000	+0.00(+1.28%)
Mar 19, 2025	0.1274	0.1274	0.1248	0.1248	12,699	-0.01(-3.93%)
Mar 17, 2025				0.1299	0	+0.01(+7.44%)
Mar 14, 2025	0.1225	0.1225	0.1209	0.1209	80,774	-0.00(-3.59%)
Mar 13, 2025	0.1200	0.1254	0.1200	0.1254	26,333	-0.00(-1.18%)
Mar 12, 2025	0.1265	0.1269	0.1200	0.1269	120,800	-0.00(-2.38%)
Mar 11, 2025	0.1300	0.1300	0.1300	0.1300	9,041	+0.00(+3.09%)
Mar 10, 2025	0.1275	0.1354	0.1261	0.1261	16,850	-0.01(-7.42%)
Mar 07, 2025	0.1282	0.1362	0.1282	0.1362	3,225	+0.01(+5.09%)
Mar 05, 2025				0.1296	0	-0.00(-2.19%)
Mar 04, 2025	0.1339	0.1339	0.1243	0.1325	12,900	-0.01(-3.99%)
Mar 03, 2025	0.1520	0.1520	0.1380	0.1380	22,000	-0.00(-0.58%)
Feb 28, 2025	0.1372	0.1394	0.1352	0.1388	24,391	-0.00(-0.14%)
Feb 27, 2025	0.1390	0.1390	0.1390	0.1390	2,000	+0.00(+1.46%)
Feb 26, 2025	0.1373	0.1373	0.1276	0.1370	112,503	+0.00(+1.48%)
Feb 25, 2025	0.1351	0.1351	0.1350	0.1350	60,001	-0.01(-3.57%)
Feb 24, 2025	0.1435	0.1441	0.1400	0.1400	23,500	-0.00(-2.57%)
Feb 21, 2025	0.1420	0.1437	0.1420	0.1437	16,000	+0.00(+1.63%)
Feb 20, 2025	0.1411	0.1440	0.1411	0.1414	30,250	+0.00(+1.00%)
Feb 19, 2025	0.1400	0.1400	0.1400	0.1400	3,500	-0.00(-2.10%)
Feb 18, 2025	0.1449	0.1449	0.1310	0.1430	15,250	-0.00(-0.90%)
Feb 14, 2025	0.1443	0.1443	0.1443	0.1443	820	+0.00(+3.07%)
Feb 13, 2025	0.1485	0.1485	0.1400	0.1400	23,950	-0.01(-4.57%)
Feb 12, 2025	0.1450	0.1599	0.1450	0.1467	64,185	-0.01(-4.12%)
Feb 11, 2025	0.1560	0.1560	0.1442	0.1530	37,750	+0.00(+1.26%)
Feb 07, 2025				0.1511	6,200	+0.00(+3.07%)
Feb 06, 2025	0.1465	0.1550	0.1465	0.1466	41,106	-0.01(-4.43%)
Feb 05, 2025	0.1511	0.1536	0.1511	0.1534	31,685	+0.02(+16.21%)
Feb 04, 2025	0.1320	0.1320	0.1320	0.1320	5,000	+0.00(+0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.