South32 Ltd (OP: SHTLF )
1.600
+0.040
(+2.56%)
Streaming Delayed Price
Updated: 12:05 PM EDT, Apr 25, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1.600 | 1.600 | 1.600 | 1.600 | 1,500 | +0.04(+2.56%) |
| Apr 23, 2025 | 1.560 | 0 | -0.04(-2.50%) | |||
| Apr 22, 2025 | 1.600 | 1.600 | 1.600 | 1.600 | 2,500 | -0.18(-10.11%) |
| Apr 21, 2025 | 1.750 | 1.780 | 1.750 | 1.780 | 9,591 | +0.16(+9.88%) |
| Apr 17, 2025 | 1.620 | 1.620 | 1.620 | 1.620 | 893 | +0.11(+6.93%) |
| Apr 08, 2025 | 1.515 | 0 | -0.41(-21.30%) | |||
| Mar 31, 2025 | 1.750 | 1.750 | 1.750 | 1.925 | 5,074 | -0.07(-3.75%) |
| Mar 28, 2025 | 2.000 | 2.000 | 2.000 | 2.000 | 32,043 | -0.20(-9.09%) |
| Mar 25, 2025 | 2.200 | 0 | +0.10(+4.76%) | |||
| Mar 24, 2025 | 2.100 | 2.200 | 2.100 | 2.100 | 7,002 | -0.16(-7.08%) |
| Mar 07, 2025 | 2.260 | 0 | +0.16(+7.62%) | |||
| Mar 06, 2025 | 2.100 | 2.100 | 2.100 | 2.100 | 893 | -0.02(-0.94%) |
| Mar 04, 2025 | 2.120 | 0 | -0.03(-1.40%) | |||
| Feb 20, 2025 | 2.150 | 0 | +0.10(+4.88%) | |||
| Feb 14, 2025 | 2.050 | 0 | +0.05(+2.50%) | |||
| Feb 12, 2025 | 2.000 | 80,000 | -0.17(-7.83%) | |||
| Feb 11, 2025 | 2.170 | 2.170 | 2.170 | 2.170 | 147 | +0.02(+1.13%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.