Pegasus Resources Inc (OP: SLTFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 11, 2025 | 0.0900 | 0 | +0.03(+45.40%) | |||
| Apr 03, 2025 | 0.0619 | 0 | +0.01(+15.70%) | |||
| Apr 02, 2025 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 20,000 | -0.01(-8.55%) |
| Mar 19, 2025 | 0.0585 | 0 | +0.02(+67.14%) | |||
| Mar 12, 2025 | 0.0350 | 0 | -0.01(-30.00%) | |||
| Mar 05, 2025 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Feb 28, 2025 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Feb 27, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 112,500 | +0.00(+5.04%) |
| Feb 25, 2025 | 0.0476 | 0 | -0.01(-20.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.