Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2025				23.98	5	+0.94(+4.06%)
Apr 08, 2025				23.04	78	+2.08(+9.92%)
Apr 07, 2025	20.96	20.96	20.96	20.96	153	-2.34(-10.04%)
Apr 04, 2025	24.14	23.30	23.30	23.30	396	+2.01(+9.42%)
Apr 03, 2025	22.80	22.80	21.29	21.29	317	-4.18(-16.40%)
Apr 02, 2025	23.37	25.47	23.37	25.47	1,122	+4.02(+18.74%)
Mar 05, 2025				21.45	2	-1.35(-5.92%)
Feb 26, 2025				22.80	122	-0.05(-0.22%)
Feb 20, 2025				22.85	4	-0.35(-1.51%)
Feb 19, 2025	23.25	23.25	23.20	23.20	1,161	+1.32(+6.03%)
Feb 13, 2025				21.88	33	+0.52(+2.46%)
Feb 12, 2025	21.36	21.36	21.36	21.36	204	-1.46(-6.42%)
Feb 10, 2025				22.82	50	+1.82(+8.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.