(OP: SWOBY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 15.00 | 0 | +1.01(+7.18%) | |||
| Apr 17, 2025 | 13.99 | 0 | +0.49(+3.67%) | |||
| Apr 14, 2025 | 13.50 | 0 | +0.40(+3.05%) | |||
| Apr 09, 2025 | 13.10 | 0 | -1.00(-7.09%) | |||
| Apr 02, 2025 | 14.10 | 0 | +0.07(+0.51%) | |||
| Mar 25, 2025 | 14.03 | 13 | -0.54(-3.72%) | |||
| Feb 24, 2025 | 14.57 | 0 | -0.58(-3.83%) | |||
| Feb 19, 2025 | 15.15 | 0 | +1.70(+12.64%) | |||
| Feb 11, 2025 | 13.45 | 115 | -1.30(-8.81%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.