Symrise Ag (OP: SYIEF )
113.54
+3.03
(+2.74%)
Streaming Delayed Price
Updated: 12:41 PM EDT, Apr 25, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 113.54 | 113.54 | 113.54 | 113.54 | 165 | +3.03(+2.74%) |
| Apr 24, 2025 | 110.51 | 110.51 | 110.51 | 110.51 | 144 | +0.61(+0.56%) |
| Apr 23, 2025 | 109.90 | 109.90 | 109.90 | 109.90 | 1,130 | -2.28(-2.03%) |
| Apr 21, 2025 | 112.18 | 28 | +6.72(+6.37%) | |||
| Apr 17, 2025 | 105.46 | 105.46 | 105.46 | 105.46 | 1,077 | -4.62(-4.20%) |
| Apr 14, 2025 | 110.08 | 5 | +4.16(+3.93%) | |||
| Apr 11, 2025 | 105.92 | 105.92 | 105.92 | 105.92 | 894 | +7.38(+7.49%) |
| Apr 08, 2025 | 98.54 | 164 | -6.63(-6.31%) | |||
| Apr 01, 2025 | 105.17 | 148 | +5.50(+5.52%) | |||
| Mar 28, 2025 | 99.67 | 217 | -0.23(-0.23%) | |||
| Mar 27, 2025 | 96.44 | 99.90 | 96.44 | 99.90 | 427 | +4.85(+5.10%) |
| Mar 26, 2025 | 95.05 | 95.05 | 95.05 | 95.05 | 219 | -3.79(-3.83%) |
| Mar 25, 2025 | 96.21 | 98.84 | 96.21 | 98.84 | 518 | -0.57(-0.58%) |
| Mar 20, 2025 | 99.41 | 92 | -1.27(-1.26%) | |||
| Mar 19, 2025 | 100.67 | 100.67 | 100.67 | 100.67 | 709 | -5.98(-5.60%) |
| Mar 10, 2025 | 106.65 | 112 | +3.65(+3.54%) | |||
| Mar 06, 2025 | 103.00 | 400 | -1.17(-1.12%) | |||
| Feb 24, 2025 | 104.17 | 180 | +2.63(+2.59%) | |||
| Feb 19, 2025 | 101.54 | 147 | -3.90(-3.70%) | |||
| Feb 18, 2025 | 105.44 | 105.44 | 105.44 | 105.44 | 594 | -0.16(-0.15%) |
| Feb 13, 2025 | 105.60 | 303 | +6.36(+6.41%) | |||
| Feb 10, 2025 | 99.24 | 664 | -0.19(-0.19%) | |||
| Feb 06, 2025 | 99.43 | 180 | -0.65(-0.65%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.