Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2025				1.000	45	+0.00(+0.00%)
Apr 16, 2025				1.000	60	-0.01(-0.98%)
Apr 15, 2025	1.010	1.010	1.010	1.010	1,100	-0.02(-1.95%)
Apr 11, 2025				1.030	5	+0.02(+1.58%)
Apr 10, 2025	1.190	1.190	0.9300	1.014	9,177	+0.17(+20.56%)
Apr 09, 2025	0.8411	0.8411	0.8411	0.8411	300	-0.05(-6.09%)
Apr 08, 2025	0.8956	0.8956	0.8900	0.8956	4,275	-0.03(-3.70%)
Apr 07, 2025	0.9699	0.9700	0.9300	0.9300	826	-0.05(-5.58%)
Apr 04, 2025	0.9850	1.050	0.9850	0.9850	4,765	-0.07(-6.19%)
Apr 02, 2025				1.050	80	-0.10(-8.70%)
Apr 01, 2025	1.330	1.330	1.150	1.150	255	-0.10(-7.99%)
Mar 31, 2025	1.250	1.250	1.250	1.250	300	+0.08(+7.20%)
Mar 27, 2025				1.166	0	+0.20(+20.19%)
Mar 24, 2025				0.9701	30	-0.07(-6.54%)
Mar 21, 2025	1.038	1.038	1.038	1.038	207	+0.04(+3.80%)
Mar 20, 2025	1.000	1.000	1.000	1.000	100	+0.05(+5.26%)
Mar 19, 2025	0.9500	0.9500	0.9500	0.9500	1,309	+0.01(+1.06%)
Mar 17, 2025				0.9400	5	-0.03(-2.69%)
Mar 14, 2025	0.9659	0.9660	0.9659	0.9660	13,250	-0.00(-0.41%)
Mar 10, 2025				0.9700	0	+0.00(+0.34%)
Mar 07, 2025	0.9667	0.9667	0.9667	0.9667	8,500	+0.00(+0.01%)
Mar 05, 2025				0.9666	50	+0.01(+1.23%)
Mar 04, 2025	0.9549	0.9549	0.9549	0.9549	250	+0.02(+2.59%)
Feb 27, 2025				0.9308	0	-0.03(-3.10%)
Feb 26, 2025	0.9606	0.9606	0.9606	0.9606	300	-0.04(-3.94%)
Feb 25, 2025	0.9851	1.000	0.9851	1.000	10,750	+0.05(+5.26%)
Feb 21, 2025				0.9500	0	+0.03(+3.22%)
Feb 18, 2025				0.9204	25	+0.06(+7.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.