Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025				21.02	15,000	-0.53(-2.44%)
Apr 03, 2025	21.55	21.55	21.55	21.55	6,299	+0.72(+3.43%)
Mar 27, 2025				20.83	5,000	+0.01(+0.05%)
Mar 21, 2025				20.82	5,000	-0.48(-2.23%)
Mar 17, 2025				21.30	5,000	+0.16(+0.74%)
Mar 11, 2025				21.14	0	+1.13(+5.64%)
Feb 28, 2025				20.01	108,337	-0.09(-0.45%)
Feb 27, 2025	20.00	20.10	20.00	20.10	59,273	+0.00(+0.00%)
Feb 25, 2025				20.10	0	+0.30(+1.49%)
Feb 24, 2025	19.75	19.95	19.69	19.80	78,462	+6.79(+52.14%)
Feb 20, 2025				13.02	1	-0.13(-1.00%)
Feb 19, 2025	13.15	13.15	13.15	13.15	500	-0.33(-2.48%)
Feb 18, 2025	13.48	13.48	13.48	13.48	140	+1.88(+16.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.