Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	39.35	40.12	38.81	39.20	62,318	-0.54(-1.36%)
Apr 24, 2025	38.84	40.52	38.84	39.74	65,286	+1.41(+3.68%)
Apr 23, 2025	38.37	38.80	38.05	38.33	53,599	+0.80(+2.13%)
Apr 22, 2025	37.29	37.86	37.29	37.53	94,990	+0.73(+1.98%)
Apr 21, 2025	35.13	37.02	35.13	36.80	83,485	-0.16(-0.43%)
Apr 17, 2025	35.29	38.15	35.29	36.96	158,361	+1.77(+5.03%)
Apr 16, 2025	36.00	36.00	35.12	35.19	93,457	-0.20(-0.57%)
Apr 15, 2025	35.52	35.65	35.36	35.39	136,130	+0.30(+0.85%)
Apr 14, 2025	35.27	35.76	34.11	35.09	120,559	+0.21(+0.60%)
Apr 11, 2025	33.87	35.05	33.55	34.88	466,200	+1.00(+2.95%)
Apr 10, 2025	35.35	35.66	33.85	33.88	313,539	-1.82(-5.10%)
Apr 09, 2025	33.94	35.82	32.45	35.70	420,735	+2.05(+6.09%)
Apr 08, 2025	35.79	35.79	33.08	33.65	212,159	+1.51(+4.70%)
Apr 07, 2025	31.40	33.40	30.14	32.14	212,987	-1.49(-4.43%)
Apr 04, 2025	34.91	36.88	32.85	33.63	85,484	-3.09(-8.42%)
Apr 03, 2025	38.43	39.08	36.72	36.72	78,091	-2.45(-6.25%)
Apr 02, 2025	40.44	40.44	38.20	39.17	74,642	+0.22(+0.56%)
Apr 01, 2025	38.62	39.01	38.50	38.95	64,434	+0.08(+0.21%)
Mar 31, 2025	39.71	39.71	38.43	38.87	73,099	-1.06(-2.65%)
Mar 28, 2025	41.57	41.57	39.19	39.93	68,826	-0.48(-1.19%)
Mar 27, 2025	41.34	41.68	40.01	40.41	72,600	+0.50(+1.25%)
Mar 26, 2025	39.50	40.19	39.50	39.91	58,691	-0.15(-0.37%)
Mar 25, 2025	39.45	40.06	39.22	40.06	59,880	+0.11(+0.28%)
Mar 24, 2025	40.37	40.37	39.13	39.95	64,207	-0.25(-0.63%)
Mar 21, 2025	41.50	41.50	39.89	40.20	84,877	-0.30(-0.75%)
Mar 20, 2025	40.57	41.07	40.10	40.51	68,836	-0.29(-0.71%)
Mar 19, 2025	42.02	42.02	39.85	40.79	227,351	+0.42(+1.05%)
Mar 18, 2025	39.25	40.51	39.25	40.37	219,453	+1.62(+4.18%)
Mar 17, 2025	38.40	38.92	38.40	38.75	136,331	+0.61(+1.60%)
Mar 14, 2025	37.75	38.14	37.72	38.14	57,408	+0.55(+1.46%)
Mar 13, 2025	38.92	38.92	36.00	37.59	104,095	+0.56(+1.51%)
Mar 12, 2025	36.66	37.14	36.52	37.03	83,054	+1.63(+4.60%)
Mar 11, 2025	36.56	36.56	35.19	35.40	123,507	-0.51(-1.42%)
Mar 10, 2025	35.88	36.34	35.67	35.91	88,869	-0.51(-1.40%)
Mar 07, 2025	36.61	37.59	36.03	36.42	123,689	-0.08(-0.22%)
Mar 06, 2025	36.85	36.93	36.46	36.50	122,819	-0.41(-1.12%)
Mar 05, 2025	36.33	37.08	35.64	36.91	93,348	+0.51(+1.39%)
Mar 04, 2025	36.55	37.95	36.11	36.41	91,067	-0.31(-0.84%)
Mar 03, 2025	37.13	37.27	36.72	36.72	117,084	+1.23(+3.47%)
Feb 28, 2025	36.60	36.60	35.22	35.49	113,216	+0.95(+2.75%)
Feb 27, 2025	34.67	34.87	34.54	34.54	74,597	+0.51(+1.50%)
Feb 26, 2025	33.64	34.30	33.64	34.03	80,714	-0.31(-0.90%)
Feb 25, 2025	34.33	34.52	34.20	34.34	75,562	+0.64(+1.90%)
Feb 24, 2025	33.34	33.77	32.93	33.70	149,106	+0.10(+0.30%)
Feb 21, 2025	33.82	34.89	33.60	33.60	59,785	-0.16(-0.49%)
Feb 20, 2025	32.48	33.90	32.48	33.77	62,668	+0.17(+0.52%)
Feb 19, 2025	33.51	34.58	33.42	33.59	77,372	-0.54(-1.58%)
Feb 18, 2025	34.73	35.00	34.09	34.13	103,083	-0.17(-0.50%)
Feb 14, 2025	34.48	34.95	33.75	34.30	72,914	+1.05(+3.16%)
Feb 13, 2025	34.29	34.29	33.05	33.25	88,989	+0.55(+1.68%)
Feb 12, 2025	32.95	33.20	32.28	32.70	69,514	-0.32(-0.97%)
Feb 11, 2025	32.90	33.06	32.75	33.02	80,721	+0.10(+0.30%)
Feb 10, 2025	32.52	33.68	31.72	32.92	79,457	-0.04(-0.12%)
Feb 07, 2025	32.77	33.33	32.77	32.96	147,164	-0.45(-1.35%)
Feb 06, 2025	33.32	33.51	33.32	33.41	104,652	+0.02(+0.06%)
Feb 05, 2025	33.50	34.41	33.09	33.39	74,331	+0.30(+0.91%)
Feb 04, 2025	31.73	33.09	31.42	33.09	81,180	+0.30(+0.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.