Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025				103.77	200	-1.44(-1.36%)
Apr 15, 2025				105.20	0	+4.22(+4.18%)
Apr 14, 2025	100.98	100.98	100.98	100.98	11	+4.56(+4.73%)
Apr 11, 2025	96.42	96.42	96.42	96.42	163	+1.11(+1.16%)
Apr 10, 2025	95.31	95.31	95.31	95.31	1	+3.82(+4.18%)
Apr 09, 2025	91.49	91.49	91.49	91.49	361	-3.66(-3.85%)
Apr 08, 2025	95.15	95.15	95.15	95.15	2,555	+3.19(+3.47%)
Apr 07, 2025	91.96	92.78	91.96	91.96	10,147	-3.70(-3.87%)
Apr 03, 2025				95.66	9,986	-4.78(-4.76%)
Mar 26, 2025				100.44	0	-3.05(-2.95%)
Mar 20, 2025				103.49	0	-2.84(-2.67%)
Mar 19, 2025	106.34	106.56	106.33	106.33	3	+2.75(+2.65%)
Mar 17, 2025				103.58	0	-1.06(-1.01%)
Mar 14, 2025	104.64	104.64	104.64	104.64	100	+0.58(+0.56%)
Mar 13, 2025	104.42	104.42	104.06	104.06	28	+2.15(+2.11%)
Mar 12, 2025	101.91	101.91	101.91	101.91	4	-6.93(-6.37%)
Mar 07, 2025				108.84	0	-6.16(-5.36%)
Mar 06, 2025	115.00	115.06	113.22	115.00	473	+9.10(+8.59%)
Mar 05, 2025	105.90	107.00	105.90	105.90	105	+3.02(+2.94%)
Mar 04, 2025	104.37	104.37	98.30	102.88	236	+5.11(+5.23%)
Feb 28, 2025				97.77	0	-9.56(-8.91%)
Feb 27, 2025	107.33	107.33	106.94	107.33	671	-1.64(-1.51%)
Feb 26, 2025	108.97	108.97	106.92	108.97	58	+5.77(+5.60%)
Feb 21, 2025				103.20	0	+0.11(+0.10%)
Feb 20, 2025	103.09	103.09	103.09	103.09	20	-2.41(-2.28%)
Feb 18, 2025				105.50	0	-0.70(-0.66%)
Feb 14, 2025	110.41	110.41	105.80	106.20	100	+2.64(+2.55%)
Feb 12, 2025				103.56	144	+3.85(+3.86%)
Feb 11, 2025	101.32	101.32	99.71	99.71	76	+0.71(+0.72%)
Feb 10, 2025	99.43	99.43	99.00	99.00	829	+4.92(+5.23%)
Feb 04, 2025				94.08	0	+2.30(+2.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.