Third Point Offshore Investors Land (OP: TPNTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 23.64 | 0 | -0.53(-2.19%) | |||
| Apr 16, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 307 | +2.95(+13.90%) |
| Apr 07, 2025 | 21.23 | 0 | -3.17(-13.01%) | |||
| Apr 04, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 500 | +1.00(+4.27%) |
| Mar 13, 2025 | 23.40 | 0 | -2.60(-10.00%) | |||
| Feb 26, 2025 | 26.00 | 0 | +0.75(+2.97%) | |||
| Feb 11, 2025 | 25.25 | 832 | -0.55(-2.13%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.