Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	0.0040	0.0040	0.0031	0.0035	74,237,728	-0.00(-7.89%)
Apr 24, 2025	0.0042	0.0045	0.0033	0.0038	92,451,368	-0.00(-7.32%)
Apr 23, 2025	0.0040	0.0049	0.0038	0.0041	123,119,368	+0.00(+10.81%)
Apr 22, 2025	0.0039	0.0042	0.0035	0.0037	63,277,828	-0.00(-2.63%)
Apr 21, 2025	0.0031	0.0044	0.0029	0.0038	168,098,432	+0.00(+31.03%)
Apr 17, 2025	0.0032	0.0033	0.0026	0.0029	145,236,720	+0.00(+0.00%)
Apr 16, 2025	0.0035	0.0039	0.0025	0.0029	210,655,440	-0.00(-23.68%)
Apr 15, 2025	0.0046	0.0054	0.0035	0.0038	167,299,776	-0.00(-17.39%)
Apr 14, 2025	0.0050	0.0070	0.0040	0.0046	131,472,456	-0.00(-4.17%)
Apr 11, 2025	0.0045	0.0049	0.0032	0.0048	167,012,032	+0.00(+0.00%)
Apr 10, 2025	0.0054	0.0057	0.0044	0.0048	93,562,984	-0.00(-15.79%)
Apr 09, 2025	0.0062	0.0066	0.0050	0.0057	75,442,848	-0.00(-6.56%)
Apr 08, 2025	0.0061	0.0064	0.0043	0.0061	131,535,616	+0.00(+1.67%)
Apr 07, 2025	0.0046	0.0072	0.0040	0.0060	205,696,944	+0.00(+57.89%)
Apr 04, 2025	0.0024	0.0042	0.0024	0.0038	184,411,312	+0.00(+52.00%)
Apr 03, 2025	0.0014	0.0025	0.0014	0.0025	274,008,192	+0.00(+47.06%)
Apr 02, 2025	0.0015	0.0018	0.0011	0.0017	208,605,600	+0.00(+21.43%)
Apr 01, 2025	0.0018	0.0019	0.0013	0.0014	227,752,992	-0.00(-22.22%)
Mar 31, 2025	0.0013	0.0022	0.0013	0.0018	473,979,200	+0.00(+100.00%)
Mar 28, 2025	0.0007	0.0010	0.0007	0.0009	104,984,864	+0.00(+28.57%)
Mar 27, 2025	0.0014	0.0014	0.0006	0.0007	301,503,168	-0.00(-50.00%)
Mar 26, 2025	0.0013	0.0016	0.0011	0.0014	236,281,360	+0.00(+16.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.