Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	2.410	2.410	2.300	2.335	80,543	+0.00(+0.21%)
Apr 24, 2025	2.230	2.330	2.230	2.330	55,706	+0.10(+4.48%)
Apr 23, 2025	2.260	2.280	2.230	2.230	124,775	+0.04(+1.83%)
Apr 22, 2025	2.200	2.250	2.180	2.190	106,600	+0.11(+5.29%)
Apr 21, 2025	2.150	2.234	2.070	2.080	154,379	-0.07(-3.26%)
Apr 17, 2025	2.120	2.190	2.110	2.150	95,448	+0.05(+2.38%)
Apr 16, 2025	2.130	2.160	2.100	2.100	64,541	-0.01(-0.47%)
Apr 15, 2025	2.120	2.140	2.110	2.110	65,694	+0.02(+0.96%)
Apr 14, 2025	2.120	2.130	2.070	2.090	113,632	-0.03(-1.42%)
Apr 11, 2025	2.070	2.139	2.026	2.120	122,590	+0.06(+2.91%)
Apr 10, 2025	2.100	2.100	1.980	2.060	189,832	-0.11(-5.07%)
Apr 09, 2025	2.025	2.250	2.005	2.170	188,142	+0.15(+7.69%)
Apr 08, 2025	2.135	2.145	1.960	2.015	216,048	-0.03(-1.71%)
Apr 07, 2025	2.085	2.140	2.030	2.050	123,515	-0.12(-5.31%)
Apr 04, 2025	2.155	2.208	2.140	2.165	36,620	-0.10(-4.63%)
Apr 03, 2025	2.360	2.360	2.260	2.270	79,999	-0.13(-5.42%)
Apr 02, 2025	2.450	2.490	2.400	2.400	117,982	-0.08(-3.23%)
Apr 01, 2025	2.520	2.520	2.452	2.480	79,318	-0.05(-1.98%)
Mar 31, 2025	2.530	2.560	2.490	2.530	70,387	-0.17(-6.30%)
Mar 28, 2025	2.700	2.700	2.650	2.700	129,471	+0.06(+2.08%)
Mar 27, 2025	2.660	2.670	2.603	2.645	142,743	+0.22(+9.07%)
Mar 26, 2025	2.450	2.470	2.410	2.425	51,410	-0.07(-2.61%)
Mar 25, 2025	2.491	2.520	2.480	2.490	96,769	+0.06(+2.47%)
Mar 24, 2025	2.420	2.458	2.410	2.430	161,613	+0.06(+2.53%)
Mar 21, 2025	2.350	2.425	2.337	2.370	160,095	-0.07(-2.87%)
Mar 20, 2025	2.430	2.475	2.430	2.440	63,761	-0.06(-2.40%)
Mar 19, 2025	2.460	2.510	2.450	2.500	75,123	-0.06(-2.15%)
Mar 18, 2025	2.540	2.560	2.520	2.555	127,367	+0.06(+2.61%)
Mar 17, 2025	2.450	2.500	2.450	2.490	264,747	+0.13(+5.51%)
Mar 14, 2025	2.380	2.380	2.350	2.360	126,913	+0.02(+0.85%)
Mar 13, 2025	2.350	2.409	2.325	2.340	399,972	+0.10(+4.46%)
Mar 12, 2025	2.280	2.280	2.220	2.240	120,865	-0.06(-2.82%)
Mar 11, 2025	2.310	2.315	2.250	2.305	161,373	-0.00(-0.04%)
Mar 10, 2025	2.350	2.363	2.300	2.306	114,420	-0.10(-4.32%)
Mar 07, 2025	2.440	2.450	2.380	2.410	81,774	-0.05(-2.03%)
Mar 06, 2025	2.480	2.512	2.460	2.460	99,793	+0.09(+3.89%)
Mar 05, 2025	2.320	2.380	2.320	2.368	155,357	+0.13(+5.71%)
Mar 04, 2025	2.150	2.240	2.130	2.240	54,127	+0.05(+2.28%)
Mar 03, 2025	2.270	2.274	2.190	2.190	111,442	-0.02(-0.75%)
Feb 28, 2025	2.220	2.235	2.200	2.207	122,745	-0.04(-1.71%)
Feb 27, 2025	2.280	2.285	2.240	2.245	133,331	-0.10(-4.22%)
Feb 26, 2025	2.340	2.376	2.335	2.344	83,981	+0.01(+0.39%)
Feb 25, 2025	2.330	2.345	2.311	2.335	90,641	-0.00(-0.21%)
Feb 24, 2025	2.350	2.360	2.340	2.340	161,195	+0.02(+0.86%)
Feb 21, 2025	2.350	2.360	2.320	2.320	153,312	+0.02(+0.87%)
Feb 20, 2025	2.290	2.310	2.290	2.300	166,133	-0.02(-0.86%)
Feb 19, 2025	2.340	2.360	2.300	2.320	119,614	-0.06(-2.52%)
Feb 18, 2025	2.370	2.450	2.350	2.380	177,187	-0.10(-4.19%)
Feb 14, 2025	2.490	2.520	2.460	2.484	83,409	-0.21(-7.76%)
Feb 13, 2025	2.720	2.730	2.663	2.693	206,717	+0.06(+2.40%)
Feb 12, 2025	2.570	2.639	2.560	2.630	134,726	+0.05(+1.94%)
Feb 11, 2025	2.565	2.592	2.560	2.580	56,929	+0.03(+1.18%)
Feb 10, 2025	2.550	2.570	2.540	2.550	122,313	+0.00(+0.00%)
Feb 07, 2025	2.600	2.600	2.530	2.550	152,817	-0.02(-0.78%)
Feb 06, 2025	2.560	2.570	2.540	2.570	246,347	+0.10(+4.05%)
Feb 05, 2025	2.458	2.480	2.450	2.470	177,605	+0.00(+0.00%)
Feb 04, 2025	2.480	2.510	2.470	2.470	160,932	+0.06(+2.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.