Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2025				0.0026	0	+0.00(+0.00%)
Apr 10, 2025				0.0026	0	+0.00(+0.00%)
Apr 03, 2025				0.0026	50	-0.00(-58.73%)
Mar 28, 2025				0.0063	0	+0.00(+186.36%)
Mar 26, 2025				0.0022	0	-0.01(-72.50%)
Mar 24, 2025				0.0080	0	+0.00(+31.15%)
Mar 21, 2025	0.0061	0.0061	0.0061	0.0061	660	+0.00(+190.48%)
Mar 20, 2025	0.0021	0.0021	0.0021	0.0021	850	+0.00(+0.00%)
Mar 19, 2025	0.0021	0.0021	0.0021	0.0021	965	+0.00(+0.00%)
Mar 14, 2025				0.0021	0	-0.00(-65.57%)
Mar 10, 2025				0.0061	0	+0.00(+190.48%)
Mar 04, 2025				0.0021	160	-0.00(-66.13%)
Mar 03, 2025	0.0062	0.0062	0.0062	0.0062	500	+0.00(+210.00%)
Feb 28, 2025	0.0020	0.0020	0.0020	0.0020	10,097	-0.00(-23.08%)
Feb 27, 2025	0.0026	0.0026	0.0026	0.0026	700	+0.00(+0.00%)
Feb 25, 2025				0.0026	0	+0.00(+0.00%)
Feb 20, 2025				0.0026	0	+0.00(+0.00%)
Feb 18, 2025				0.0026	0	+0.00(+0.00%)
Feb 13, 2025				0.0026	0	-0.00(-62.86%)
Feb 12, 2025	0.0070	0.0070	0.0070	0.0070	101	+0.00(+0.00%)
Feb 10, 2025				0.0070	0	-0.00(-12.50%)
Feb 05, 2025				0.0080	0	-0.00(-5.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.