Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	0.0001	0.0001	0.0001	0.0001	30,837	+0.00(+0.00%)
Apr 24, 2025	0.0001	0.0001	0.0001	0.0001	5,963	+0.00(+0.00%)
Apr 23, 2025	0.0001	0.0001	0.0001	0.0001	133,907	+0.00(+0.00%)
Apr 22, 2025	0.0001	0.0001	0.0001	0.0001	6,136	+0.00(+0.00%)
Apr 21, 2025	0.0001	0.0001	0.0001	0.0001	11,532	+0.00(+0.00%)
Apr 17, 2025	0.0001	0.0001	0.0001	0.0001	240	+0.00(+0.00%)
Apr 16, 2025	0.0001	0.0001	0.0001	0.0001	2,770	+0.00(+0.00%)
Apr 15, 2025	0.0001	0.0001	0.0001	0.0001	50,940	+0.00(+0.00%)
Apr 14, 2025	0.0001	0.0001	0.0001	0.0001	6,692	+0.00(+0.00%)
Apr 11, 2025	0.0001	0.0001	0.0001	0.0001	8,342	+0.00(+0.00%)
Apr 10, 2025	0.0001	0.0001	0.0001	0.0001	1,593	+0.00(+0.00%)
Apr 09, 2025	0.0001	0.0001	0.0001	0.0001	5,799	+0.00(+0.00%)
Apr 08, 2025	0.0001	0.0001	0.0001	0.0001	16,469	+0.00(+0.00%)
Apr 07, 2025	0.0001	0.0001	0.0001	0.0001	12,562	+0.00(+0.00%)
Apr 04, 2025	0.0001	0.0001	0.0001	0.0001	27,378	+0.00(+0.00%)
Apr 03, 2025	0.0001	0.0001	0.0001	0.0001	11,513	+0.00(+0.00%)
Apr 02, 2025	0.0001	0.0001	0.0001	0.0001	27,069	+0.00(+0.00%)
Apr 01, 2025	0.0001	0.0001	0.0001	0.0001	6,390	+0.00(+0.00%)
Mar 31, 2025	0.0001	0.0001	0.0001	0.0001	2,482	+0.00(+0.00%)
Mar 28, 2025	0.0001	0.0001	0.0001	0.0001	5,538	+0.00(+0.00%)
Mar 27, 2025	0.0001	0.0001	0.0001	0.0001	1,771	+0.00(+0.00%)
Mar 26, 2025	0.0001	0.0020	0.0001	0.0001	14,944	+0.00(+0.00%)
Mar 25, 2025	0.0001	0.0001	0.0001	0.0001	3,993	+0.00(+0.00%)
Mar 24, 2025	0.0001	0.0100	0.0001	0.0001	17,004	+0.00(+0.00%)
Mar 21, 2025	0.0001	0.0001	0.0001	0.0001	1,181	+0.00(+0.00%)
Mar 20, 2025	0.0001	0.0001	0.0001	0.0001	9,695	+0.00(+0.00%)
Mar 19, 2025	0.0001	0.0001	0.0001	0.0001	3,688	+0.00(+0.00%)
Mar 18, 2025	0.0001	0.0001	0.0001	0.0001	581	+0.00(+0.00%)
Mar 17, 2025	0.0001	0.0001	0.0001	0.0001	140,688	+0.00(+0.00%)
Mar 14, 2025	0.0001	0.0001	0.0001	0.0001	8,070	+0.00(+0.00%)
Mar 13, 2025	0.0001	0.0001	0.0001	0.0001	1,236	+0.00(+0.00%)
Mar 12, 2025	0.0001	0.0001	0.0001	0.0001	6,617	+0.00(+0.00%)
Mar 11, 2025	0.0001	0.0001	0.0001	0.0001	11,139	+0.00(+0.00%)
Mar 10, 2025	0.0001	0.0001	0.0001	0.0001	6,689	+0.00(+0.00%)
Mar 07, 2025	0.0001	0.0001	0.0001	0.0001	6,151	+0.00(+0.00%)
Mar 06, 2025	0.0001	0.0001	0.0001	0.0001	9,153	+0.00(+0.00%)
Mar 05, 2025	0.0001	0.0001	0.0001	0.0001	9,408	+0.00(+0.00%)
Mar 04, 2025	0.0001	0.0001	0.0001	0.0001	8,002	+0.00(+0.00%)
Mar 03, 2025	0.0001	0.0001	0.0001	0.0001	227,911	+0.00(+0.00%)
Feb 28, 2025	0.0001	0.0001	0.0001	0.0001	9,664	+0.00(+0.00%)
Feb 27, 2025	0.0001	0.0001	0.0001	0.0001	1,650	+0.00(+0.00%)
Feb 26, 2025	0.0001	0.0001	0.0001	0.0001	18,290	+0.00(+0.00%)
Feb 25, 2025	0.0001	0.0001	0.0001	0.0001	12,142	+0.00(+0.00%)
Feb 24, 2025	0.0001	0.0001	0.0001	0.0001	4,402	+0.00(+0.00%)
Feb 21, 2025	0.0001	0.0001	0.0001	0.0001	1,119,057	+0.00(+0.00%)
Feb 20, 2025	0.0001	0.0001	0.0001	0.0001	12,713	+0.00(+0.00%)
Feb 19, 2025	0.0001	0.0951	0.0001	0.0001	35,094	+0.00(+0.00%)
Feb 18, 2025	0.0001	0.0001	0.0001	0.0001	14,766	+0.00(+0.00%)
Feb 14, 2025	0.0001	0.0401	0.0001	0.0001	16,198	+0.00(+0.00%)
Feb 13, 2025	0.0001	0.0001	0.0001	0.0001	6,123	+0.00(+0.00%)
Feb 12, 2025	0.0001	0.0001	0.0001	0.0001	9,683	+0.00(+0.00%)
Feb 11, 2025	0.0001	0.0091	0.0001	0.0001	10,633	+0.00(+0.00%)
Feb 10, 2025	0.0001	0.0001	0.0001	0.0001	7,636	+0.00(+0.00%)
Feb 07, 2025	0.0001	0.2001	0.0001	0.0001	31,544	+0.00(+0.00%)
Feb 06, 2025	0.0001	0.2001	0.0001	0.0001	11,387	+0.00(+0.00%)
Feb 05, 2025	0.0001	0.0001	0.0001	0.0001	13,341	+0.00(+0.00%)
Feb 04, 2025	0.0001	0.0401	0.0001	0.0001	13,213	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.