White River Bancshares Company (OP: WRIV )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 39.25 | 39.89 | 39.25 | 39.89 | 1,340 | +0.29(+0.73%) |
| Apr 23, 2025 | 39.60 | 246 | +0.16(+0.41%) | |||
| Apr 17, 2025 | 39.44 | 0 | -0.06(-0.15%) | |||
| Apr 11, 2025 | 39.50 | 0 | +0.00(+0.00%) | |||
| Apr 04, 2025 | 39.50 | 0 | +0.25(+0.64%) | |||
| Apr 03, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 591 | -0.24(-0.61%) |
| Apr 02, 2025 | 39.10 | 39.54 | 39.01 | 39.49 | 500 | -0.06(-0.15%) |
| Apr 01, 2025 | 39.55 | 39.55 | 39.10 | 39.55 | 200 | -0.10(-0.25%) |
| Mar 28, 2025 | 39.65 | 0 | +0.40(+1.02%) | |||
| Mar 20, 2025 | 39.25 | 0 | -0.15(-0.38%) | |||
| Mar 18, 2025 | 39.40 | 0 | -0.25(-0.63%) | |||
| Mar 13, 2025 | 39.65 | 0 | +0.65(+1.67%) | |||
| Mar 07, 2025 | 39.00 | 0 | +0.00(+0.00%) | |||
| Mar 06, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 8,000 | -0.75(-1.89%) |
| Feb 25, 2025 | 39.75 | 0 | +0.10(+0.25%) | |||
| Feb 24, 2025 | 38.99 | 39.65 | 38.99 | 39.65 | 950 | +0.15(+0.38%) |
| Feb 21, 2025 | 39.50 | 39.50 | 39.25 | 39.50 | 550 | +0.01(+0.03%) |
| Feb 18, 2025 | 39.49 | 0 | -0.11(-0.28%) | |||
| Feb 14, 2025 | 36.78 | 39.60 | 36.77 | 39.60 | 1,312 | +0.70(+1.80%) |
| Feb 11, 2025 | 38.90 | 0 | +0.20(+0.52%) | |||
| Feb 10, 2025 | 38.00 | 38.70 | 38.00 | 38.70 | 652 | -0.05(-0.13%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.