Date	Open	High	Low	Close	Volume	Change (%)
Apr 11, 2025				0.6421	0	+0.01(+1.01%)
Apr 10, 2025	0.6357	0.6357	0.6357	0.6357	700	+0.02(+2.95%)
Apr 08, 2025				0.6175	0	-0.02(-3.02%)
Apr 07, 2025	0.6367	0.6367	0.6367	0.6367	739	-0.05(-7.44%)
Apr 04, 2025	0.6879	0.6879	0.6257	0.6879	1,100	-0.05(-7.04%)
Mar 28, 2025				0.7400	0	+0.02(+2.38%)
Mar 27, 2025	0.7401	0.7401	0.7228	0.7228	2,501	+0.00(+0.39%)
Mar 26, 2025	0.7200	0.7200	0.7200	0.7200	18,114	+0.03(+5.08%)
Mar 25, 2025	0.6852	0.6852	0.6852	0.6852	2,500	+0.00(+0.19%)
Mar 21, 2025				0.6839	0	+0.03(+3.89%)
Mar 12, 2025				0.6583	0	-0.04(-6.14%)
Mar 11, 2025	0.7014	0.7014	0.7014	0.7014	1,500	+0.03(+3.91%)
Mar 10, 2025	0.6754	0.6773	0.6750	0.6750	20,885	-0.03(-4.86%)
Mar 05, 2025				0.7095	0	+0.01(+1.04%)
Feb 25, 2025				0.7022	0	+0.04(+6.39%)
Feb 24, 2025	0.6587	0.6600	0.6586	0.6600	3,088	+0.02(+3.01%)
Feb 21, 2025	0.6500	0.6854	0.6407	0.6407	12,000	+0.03(+5.53%)
Feb 19, 2025				0.6071	0	-0.10(-14.00%)
Feb 18, 2025	0.7206	0.7206	0.7059	0.7059	4,100	+0.04(+5.48%)
Feb 14, 2025	0.6692	0.6692	0.6692	0.6692	6,100	+0.01(+1.36%)
Feb 12, 2025				0.6602	0	+0.00(+0.56%)
Feb 11, 2025	0.6500	0.6565	0.6500	0.6565	1,530	-0.05(-6.95%)
Feb 10, 2025	0.7055	0.7055	0.7055	0.7055	102	+0.08(+12.54%)
Feb 07, 2025	0.6269	0.6269	0.6269	0.6269	500	-0.05(-8.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.