Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2025				0.0700	0	+0.00(+0.00%)
Apr 16, 2025				0.0700	0	+0.00(+0.00%)
Apr 14, 2025				0.0700	0	+0.00(+0.00%)
Apr 09, 2025				0.0700	0	+0.01(+7.69%)
Apr 08, 2025	0.0650	0.0650	0.0650	0.0650	6,000	-0.01(-7.14%)
Apr 07, 2025	0.0700	0.0700	0.0700	0.0700	7,000	+0.01(+7.69%)
Apr 02, 2025				0.0650	0	-0.01(-7.14%)
Apr 01, 2025	0.0700	0.0700	0.0700	0.0700	13,750	-0.00(-6.67%)
Mar 26, 2025				0.0750	0	+0.00(+7.14%)
Mar 25, 2025	0.0800	0.0800	0.0700	0.0700	80,600	-0.01(-12.50%)
Mar 24, 2025	0.0650	0.0800	0.0650	0.0800	306,269	+0.01(+14.29%)
Mar 19, 2025				0.0700	0	+0.00(+0.00%)
Mar 04, 2025				0.0700	500	+0.01(+7.69%)
Feb 28, 2025				0.0650	0	-0.01(-7.14%)
Feb 25, 2025				0.0700	0	+0.00(+0.00%)
Feb 24, 2025	0.0750	0.0750	0.0700	0.0700	20,300	-0.00(-6.67%)
Feb 21, 2025	0.0800	0.0800	0.0750	0.0750	50,000	-0.01(-6.25%)
Feb 20, 2025	0.0650	0.0850	0.0650	0.0800	294,500	+0.01(+23.08%)
Feb 19, 2025	0.0650	0.0650	0.0650	0.0650	18,600	+0.00(+0.00%)
Feb 14, 2025				0.0650	0	+0.00(+0.00%)
Feb 13, 2025	0.0650	0.0650	0.0650	0.0650	10,000	+0.01(+8.33%)
Feb 12, 2025	0.0600	0.0600	0.0600	0.0600	4,000	-0.01(-7.69%)
Feb 11, 2025	0.0650	0.0650	0.0650	0.0650	3,900	+0.00(+0.00%)
Feb 06, 2025				0.0650	100	+0.00(+0.00%)
Feb 05, 2025	0.0650	0.0650	0.0650	0.0650	56,100	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.