Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2025				0.0500	0	-0.00(-9.09%)
Apr 16, 2025				0.0550	0	+0.01(+37.50%)
Apr 15, 2025	0.0550	0.0550	0.0400	0.0400	4,000	-0.01(-27.27%)
Apr 11, 2025				0.0550	0	+0.00(+0.00%)
Apr 07, 2025				0.0550	0	-0.02(-26.67%)
Apr 02, 2025				0.0750	0	+0.01(+25.00%)
Mar 20, 2025				0.0600	0	-0.01(-14.29%)
Mar 13, 2025				0.0700	0	+0.00(+0.00%)
Mar 07, 2025				0.0700	0	+0.01(+16.67%)
Mar 03, 2025				0.0600	0	-0.01(-7.69%)
Feb 24, 2025				0.0650	0	+0.00(+0.00%)
Feb 21, 2025	0.0650	0.0650	0.0650	0.0650	21,400	+0.00(+0.00%)
Feb 19, 2025				0.0650	0	-0.02(-23.53%)
Feb 18, 2025	0.0850	0.0850	0.0850	0.0850	1,000	+0.00(+0.00%)
Feb 13, 2025				0.0850	0	+0.01(+6.25%)
Feb 10, 2025				0.0800	0	+0.00(+0.00%)
Feb 04, 2025				0.0800	0	-0.01(-5.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.