Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	2.000	2.000	1.960	1.980	6,550	+0.02(+1.02%)
Apr 24, 2025	1.960	1.990	1.950	1.960	11,079	+0.02(+1.03%)
Apr 23, 2025	1.990	2.010	1.940	1.940	22,257	-0.01(-0.51%)
Apr 22, 2025	1.930	1.960	1.930	1.950	22,400	+0.05(+2.63%)
Apr 21, 2025	1.960	1.960	1.900	1.900	34,882	-0.06(-3.06%)
Apr 17, 2025				1.960	0	+0.10(+5.38%)
Apr 16, 2025	2.100	2.100	1.850	1.860	218,291	-0.24(-11.43%)
Apr 15, 2025	2.090	2.100	2.080	2.100	11,600	-0.05(-2.33%)
Apr 14, 2025	2.210	2.210	2.060	2.150	20,525	-0.03(-1.38%)
Apr 11, 2025	2.010	2.180	2.000	2.180	23,120	+0.08(+3.81%)
Apr 10, 2025	2.060	2.150	1.850	2.100	90,076	-0.10(-4.55%)
Apr 09, 2025	1.960	2.200	1.930	2.200	33,330	+0.24(+12.24%)
Apr 08, 2025	2.170	2.230	1.960	1.960	33,298	-0.10(-4.85%)
Apr 07, 2025	2.110	2.110	1.910	2.060	165,922	-0.16(-7.21%)
Apr 04, 2025	2.300	2.300	2.210	2.220	35,855	-0.08(-3.48%)
Apr 03, 2025	2.420	2.430	2.300	2.300	18,200	-0.14(-5.74%)
Apr 02, 2025	2.280	2.480	2.280	2.440	86,590	+0.16(+7.02%)
Apr 01, 2025	2.240	2.390	2.230	2.280	28,086	+0.04(+1.79%)
Mar 31, 2025	2.200	2.250	2.200	2.240	26,959	-0.02(-0.88%)
Mar 28, 2025	2.350	2.350	2.260	2.260	15,669	-0.09(-3.83%)
Mar 27, 2025	2.440	2.440	2.300	2.350	48,864	-0.08(-3.29%)
Mar 26, 2025	2.490	2.500	2.420	2.430	34,566	-0.07(-2.80%)
Mar 25, 2025	2.420	2.500	2.420	2.500	12,025	+0.05(+2.04%)
Mar 24, 2025	2.480	2.500	2.430	2.450	41,200	+0.01(+0.41%)
Mar 21, 2025	2.450	2.460	2.430	2.440	14,089	+0.03(+1.24%)
Mar 20, 2025	2.440	2.450	2.410	2.410	4,550	-0.11(-4.37%)
Mar 19, 2025	2.490	2.530	2.430	2.520	13,609	+0.12(+5.00%)
Mar 18, 2025	2.420	2.460	2.400	2.400	18,416	-0.02(-0.83%)
Mar 17, 2025	2.410	2.500	2.360	2.420	27,283	-0.05(-2.02%)
Mar 14, 2025	2.500	2.560	2.460	2.470	26,481	-0.03(-1.20%)
Mar 13, 2025	2.620	2.620	2.460	2.500	23,225	-0.11(-4.21%)
Mar 12, 2025	2.690	2.690	2.570	2.610	30,446	+0.01(+0.38%)
Mar 11, 2025	2.500	2.600	2.450	2.600	69,011	+0.10(+4.00%)
Mar 10, 2025	2.620	2.620	2.440	2.500	53,718	-0.08(-3.10%)
Mar 07, 2025	2.450	2.600	2.400	2.580	56,458	+0.13(+5.31%)
Mar 06, 2025	2.600	2.600	2.440	2.450	29,228	-0.04(-1.61%)
Mar 05, 2025	2.380	2.550	2.300	2.490	49,187	+0.11(+4.62%)
Mar 04, 2025	2.500	2.500	2.300	2.380	136,674	-0.10(-4.03%)
Mar 03, 2025	2.530	2.620	2.480	2.480	25,772	-0.05(-1.98%)
Feb 28, 2025	2.560	2.600	2.530	2.530	14,417	-0.04(-1.56%)
Feb 27, 2025	2.590	2.620	2.540	2.570	46,247	-0.01(-0.39%)
Feb 26, 2025	2.520	2.720	2.520	2.580	9,320	+0.02(+0.78%)
Feb 25, 2025	2.640	2.640	2.510	2.560	34,144	-0.14(-5.19%)
Feb 24, 2025	2.620	2.750	2.580	2.700	39,328	+0.01(+0.37%)
Feb 21, 2025	2.860	2.860	2.660	2.690	56,888	-0.12(-4.27%)
Feb 20, 2025	2.830	2.860	2.800	2.810	8,762	-0.06(-2.09%)
Feb 19, 2025	2.800	2.900	2.780	2.870	28,428	+0.01(+0.35%)
Feb 18, 2025	2.770	2.900	2.770	2.860	38,549	+0.09(+3.25%)
Feb 14, 2025				2.770	0	-0.10(-3.48%)
Feb 13, 2025	2.920	2.950	2.840	2.870	11,124	-0.08(-2.71%)
Feb 12, 2025	2.810	2.990	2.810	2.950	39,337	+0.05(+1.72%)
Feb 11, 2025	2.680	2.930	2.680	2.900	69,250	+0.32(+12.40%)
Feb 10, 2025	2.690	2.690	2.570	2.580	20,016	-0.03(-1.15%)
Feb 07, 2025	2.510	2.660	2.500	2.610	69,688	+0.11(+4.40%)
Feb 06, 2025	2.590	2.600	2.500	2.500	72,543	-0.13(-4.94%)
Feb 05, 2025	2.630	2.680	2.460	2.630	140,532	-0.05(-1.87%)
Feb 04, 2025	2.560	2.750	2.400	2.680	40,195	+0.22(+8.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.