Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	0.0350	0.0350	0.0330	0.0350	96,000	+0.00(+0.00%)
Apr 24, 2025	0.0350	0.0350	0.0350	0.0350	87,400	+0.00(+0.00%)
Apr 23, 2025	0.0350	0.0350	0.0300	0.0350	963,000	+0.00(+0.00%)
Apr 22, 2025	0.0350	0.0350	0.0300	0.0350	1,166,000	+0.00(+0.00%)
Apr 21, 2025	0.0400	0.0400	0.0350	0.0350	259,000	-0.00(-12.50%)
Apr 17, 2025				0.0400	0	+0.00(+0.00%)
Apr 16, 2025	0.0350	0.0400	0.0300	0.0400	140,000	+0.00(+14.29%)
Apr 15, 2025	0.0400	0.0400	0.0350	0.0350	744,909	-0.01(-22.22%)
Apr 14, 2025	0.0350	0.0450	0.0350	0.0450	1,424,500	+0.01(+50.00%)
Apr 11, 2025	0.0350	0.0350	0.0250	0.0300	413,000	-0.01(-14.29%)
Apr 10, 2025	0.0300	0.0350	0.0300	0.0350	54,000	+0.01(+16.67%)
Apr 09, 2025	0.0300	0.0300	0.0300	0.0300	30,000	+0.00(+0.00%)
Apr 08, 2025	0.0300	0.0300	0.0300	0.0300	476,497	+0.00(+0.00%)
Apr 07, 2025	0.0350	0.0350	0.0250	0.0300	227,362	-0.01(-14.29%)
Apr 04, 2025	0.0300	0.0350	0.0300	0.0350	351,300	+0.00(+0.00%)
Apr 03, 2025	0.0300	0.0350	0.0300	0.0350	749,000	+0.00(+0.00%)
Apr 02, 2025	0.0350	0.0350	0.0350	0.0350	17,215	+0.00(+0.00%)
Apr 01, 2025	0.0350	0.0350	0.0350	0.0350	8,000	+0.01(+16.67%)
Mar 31, 2025	0.0350	0.0350	0.0300	0.0300	95,102	-0.01(-14.29%)
Mar 28, 2025	0.0300	0.0350	0.0300	0.0350	180,000	+0.00(+0.00%)
Mar 27, 2025	0.0350	0.0350	0.0350	0.0350	530,801	+0.00(+0.00%)
Mar 26, 2025	0.0300	0.0350	0.0300	0.0350	1,650,000	+0.01(+16.67%)
Mar 25, 2025	0.0350	0.0350	0.0300	0.0300	504,200	-0.01(-14.29%)
Mar 24, 2025	0.0350	0.0350	0.0350	0.0350	1,063,001	+0.01(+16.67%)
Mar 21, 2025	0.0300	0.0300	0.0250	0.0300	2,619,366	+0.00(+0.00%)
Mar 20, 2025	0.0400	0.0400	0.0300	0.0300	2,917,987	-0.01(-25.00%)
Mar 19, 2025	0.0400	0.0400	0.0400	0.0400	57,500	+0.00(+0.00%)
Mar 18, 2025	0.0450	0.0450	0.0400	0.0400	897,011	-0.00(-11.11%)
Mar 17, 2025	0.0450	0.0450	0.0450	0.0450	23,526	+0.00(+0.00%)
Mar 13, 2025				0.0450	500	-0.01(-10.00%)
Mar 12, 2025	0.0500	0.0500	0.0500	0.0500	42,020	+0.00(+0.00%)
Mar 11, 2025	0.0500	0.0500	0.0450	0.0500	133,091	+0.00(+0.00%)
Mar 10, 2025	0.0550	0.0550	0.0500	0.0500	525,629	-0.00(-9.09%)
Mar 07, 2025	0.0600	0.0600	0.0550	0.0550	139,923	+0.00(+0.00%)
Mar 06, 2025	0.0550	0.0550	0.0550	0.0550	379,830	+0.00(+0.00%)
Mar 05, 2025	0.0550	0.0550	0.0500	0.0550	314,226	+0.00(+0.00%)
Mar 04, 2025	0.0500	0.0550	0.0500	0.0550	110,000	+0.00(+10.00%)
Mar 03, 2025	0.0550	0.0550	0.0500	0.0500	103,966	-0.00(-9.09%)
Feb 28, 2025	0.0550	0.0550	0.0500	0.0550	85,200	+0.00(+0.00%)
Feb 27, 2025	0.0550	0.0550	0.0550	0.0550	61,500	+0.00(+10.00%)
Feb 26, 2025	0.0500	0.0550	0.0500	0.0500	83,121	+0.00(+0.00%)
Feb 25, 2025	0.0550	0.0550	0.0500	0.0500	389,800	-0.01(-16.67%)
Feb 24, 2025	0.0550	0.0600	0.0550	0.0600	19,414	+0.00(+0.00%)
Feb 21, 2025	0.0600	0.0600	0.0600	0.0600	206,000	+0.00(+0.00%)
Feb 20, 2025	0.0650	0.0650	0.0600	0.0600	575,520	+0.00(+0.00%)
Feb 19, 2025	0.0650	0.0700	0.0600	0.0600	108,960	-0.01(-7.69%)
Feb 18, 2025	0.0600	0.0650	0.0600	0.0650	38,500	+0.00(+0.00%)
Feb 14, 2025				0.0650	0	+0.00(+0.00%)
Feb 13, 2025	0.0600	0.0650	0.0600	0.0650	40,400	+0.00(+0.00%)
Feb 12, 2025	0.0650	0.0650	0.0600	0.0650	246,943	+0.00(+0.00%)
Feb 11, 2025	0.0700	0.0700	0.0650	0.0650	261,939	-0.01(-7.14%)
Feb 10, 2025	0.0700	0.0700	0.0700	0.0700	14,315	+0.00(+0.00%)
Feb 07, 2025	0.0700	0.0700	0.0700	0.0700	6,750	+0.01(+7.69%)
Feb 06, 2025	0.0700	0.0700	0.0650	0.0650	132,000	-0.01(-7.14%)
Feb 05, 2025	0.0750	0.0750	0.0700	0.0700	104,000	+0.00(+0.00%)
Feb 04, 2025	0.0700	0.0750	0.0700	0.0700	327,665	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.