Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025				0.0200	0	+0.00(+0.00%)
Apr 22, 2025	0.0200	0.0200	0.0200	0.0200	5,000	+0.00(+0.00%)
Apr 17, 2025				0.0200	0	+0.00(+0.00%)
Apr 15, 2025				0.0200	0	+0.00(+0.00%)
Apr 11, 2025				0.0200	0	+0.00(+0.00%)
Apr 10, 2025	0.0200	0.0200	0.0200	0.0200	16,000	+0.00(+0.00%)
Apr 09, 2025	0.0200	0.0200	0.0200	0.0200	2,831	-0.01(-20.00%)
Apr 08, 2025	0.0200	0.0250	0.0200	0.0250	177,000	+0.01(+66.67%)
Apr 07, 2025	0.0150	0.0150	0.0150	0.0150	1,010	-0.01(-25.00%)
Mar 28, 2025				0.0200	0	+0.00(+0.00%)
Mar 27, 2025	0.0200	0.0200	0.0200	0.0200	20,000	+0.00(+0.00%)
Mar 24, 2025				0.0200	0	+0.00(+0.00%)
Mar 20, 2025				0.0200	0	+0.00(+0.00%)
Mar 19, 2025	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)
Mar 17, 2025				0.0200	0	+0.00(+0.00%)
Mar 14, 2025	0.0200	0.0250	0.0200	0.0200	229,000	+0.00(+0.00%)
Mar 10, 2025				0.0200	0	-0.01(-20.00%)
Feb 27, 2025				0.0250	0	-0.00(-16.67%)
Feb 26, 2025	0.0250	0.0300	0.0250	0.0300	196,779	+0.01(+50.00%)
Feb 25, 2025	0.0200	0.0200	0.0200	0.0200	492,000	+0.01(+33.33%)
Feb 24, 2025	0.0150	0.0150	0.0150	0.0150	74,999	-0.01(-25.00%)
Feb 18, 2025				0.0200	0	+0.00(+0.00%)
Feb 11, 2025				0.0200	0	+0.00(+0.00%)
Feb 10, 2025	0.0150	0.0300	0.0150	0.0200	2,637,686	+0.01(+100.00%)
Feb 07, 2025	0.0100	0.0100	0.0100	0.0100	1,867,000	+0.00(+0.00%)
Feb 04, 2025				0.0100	1	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.