Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2025				0.1350	0	-0.01(-10.00%)
Apr 10, 2025				0.1500	0	-0.01(-6.25%)
Apr 08, 2025				0.1600	0	+0.00(+0.00%)
Apr 07, 2025	0.1600	0.1600	0.1600	0.1600	5,200	-0.01(-5.88%)
Apr 04, 2025	0.1750	0.1750	0.1700	0.1700	13,000	-0.00(-2.86%)
Apr 03, 2025	0.1900	0.1900	0.1750	0.1750	30,000	-0.01(-2.78%)
Apr 02, 2025	0.1800	0.1800	0.1800	0.1800	14,500	+0.01(+2.86%)
Apr 01, 2025	0.1750	0.1750	0.1750	0.1750	10,000	+0.00(+0.00%)
Mar 28, 2025				0.1750	0	-0.01(-2.78%)
Mar 24, 2025				0.1800	0	+0.00(+0.00%)
Mar 20, 2025				0.1800	0	-0.02(-10.00%)
Mar 19, 2025	0.1750	0.2000	0.1750	0.2000	27,990	+0.03(+17.65%)
Mar 18, 2025	0.1750	0.1750	0.1700	0.1700	11,000	+0.00(+0.00%)
Mar 17, 2025	0.1600	0.1700	0.1550	0.1700	17,500	+0.02(+13.33%)
Mar 12, 2025				0.1500	0	+0.00(+0.00%)
Mar 11, 2025	0.1550	0.1550	0.1500	0.1500	8,134	-0.01(-6.25%)
Mar 10, 2025	0.1600	0.1600	0.1600	0.1600	2,500	-0.01(-5.88%)
Mar 07, 2025	0.1700	0.1700	0.1700	0.1700	5,000	+0.01(+6.25%)
Mar 06, 2025	0.1650	0.1650	0.1600	0.1600	5,000	-0.04(-20.00%)
Feb 28, 2025				0.2000	0	+0.00(+0.00%)
Feb 26, 2025				0.2000	0	+0.02(+8.11%)
Feb 25, 2025	0.1850	0.1850	0.1850	0.1850	5,150	+0.01(+2.78%)
Feb 24, 2025	0.2000	0.2000	0.1800	0.1800	5,601	-0.02(-10.00%)
Feb 21, 2025	0.1800	0.2000	0.1800	0.2000	11,380	+0.05(+33.33%)
Feb 20, 2025	0.1150	0.1500	0.1150	0.1500	10,930	+0.03(+30.43%)
Feb 18, 2025				0.1150	0	+0.01(+4.55%)
Feb 14, 2025				0.1100	0	+0.01(+10.00%)
Feb 13, 2025	0.0800	0.1000	0.0800	0.1000	58,000	+0.02(+25.00%)
Feb 12, 2025	0.0800	0.0800	0.0800	0.0800	5,250	+0.01(+6.67%)
Feb 11, 2025	0.0700	0.0750	0.0700	0.0750	89,428	+0.01(+25.00%)
Feb 07, 2025				0.0600	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.