Hawkeye Gold & Diamond Inc (TSV: HAWK )
0.0400
-0.0050
(-11.11%)
Streaming Delayed Price
Updated: 11:20 AM EDT, Apr 24, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,100 | -0.00(-11.11%) |
| Apr 21, 2025 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Apr 17, 2025 | 0.0450 | 0 | +0.01(+28.57%) | |||
| Apr 15, 2025 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Apr 02, 2025 | 0.0400 | 0 | -0.00(-11.11%) | |||
| Mar 24, 2025 | 0.0450 | 0 | +0.01(+28.57%) | |||
| Mar 18, 2025 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Mar 17, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | +0.00(+0.00%) |
| Mar 12, 2025 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Mar 11, 2025 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 31,000 | -0.01(-33.33%) |
| Mar 07, 2025 | 0.0450 | 0 | +0.01(+28.57%) | |||
| Mar 04, 2025 | 0.0350 | 200 | -0.01(-22.22%) | |||
| Mar 03, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,040 | +0.01(+28.57%) |
| Feb 28, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
| Feb 27, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | +0.00(+0.00%) |
| Feb 25, 2025 | 0.0350 | 20 | -0.00(-12.50%) | |||
| Feb 19, 2025 | 0.0400 | 0 | +0.00(+14.29%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.