Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025				0.1000	0	+0.00(+0.00%)
Apr 16, 2025				0.1000	0	+0.00(+0.00%)
Apr 14, 2025				0.1000	0	+0.00(+0.00%)
Apr 04, 2025				0.1000	0	+0.00(+0.00%)
Apr 02, 2025				0.1000	0	+0.00(+0.00%)
Mar 28, 2025				0.1000	0	-0.00(-4.76%)
Mar 27, 2025	0.1050	0.1050	0.1050	0.1050	1,200	-0.02(-16.00%)
Mar 19, 2025				0.1250	0	+0.00(+0.00%)
Mar 17, 2025				0.1250	0	+0.02(+25.00%)
Mar 05, 2025				0.1000	0	-0.00(-4.76%)
Feb 27, 2025				0.1050	0	+0.00(+0.00%)
Feb 24, 2025				0.1050	0	-0.01(-4.55%)
Feb 19, 2025				0.1100	0	+0.01(+4.76%)
Feb 18, 2025	0.1050	0.1050	0.1050	0.1050	500	-0.01(-8.70%)
Feb 12, 2025				0.1150	0	+0.01(+9.52%)
Feb 11, 2025	0.1050	0.1050	0.1050	0.1050	1,000	+0.00(+0.00%)
Feb 07, 2025				0.1050	0	+0.00(+0.00%)
Feb 06, 2025	0.1050	0.1050	0.1050	0.1050	500	-0.01(-4.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.