Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025				0.0350	0	+0.00(+0.00%)
Apr 23, 2025	0.0350	0.0350	0.0350	0.0350	7,000	+0.00(+0.00%)
Apr 22, 2025	0.0350	0.0350	0.0350	0.0350	5,300	+0.00(+0.00%)
Apr 21, 2025	0.0300	0.0350	0.0300	0.0350	94,000	+0.01(+16.67%)
Apr 16, 2025				0.0300	0	+0.00(+0.00%)
Apr 15, 2025	0.0300	0.0300	0.0300	0.0300	194,170	+0.00(+0.00%)
Apr 14, 2025	0.0250	0.0300	0.0250	0.0300	188,000	+0.01(+50.00%)
Apr 11, 2025	0.0250	0.0250	0.0200	0.0200	35,000	-0.01(-20.00%)
Apr 10, 2025	0.0300	0.0300	0.0250	0.0250	78,000	+0.00(+0.00%)
Apr 09, 2025	0.0250	0.0250	0.0250	0.0250	79,500	-0.00(-16.67%)
Apr 08, 2025	0.0300	0.0300	0.0300	0.0300	23,200	+0.00(+0.00%)
Apr 07, 2025	0.0300	0.0300	0.0300	0.0300	34,000	+0.00(+0.00%)
Apr 03, 2025				0.0300	0	-0.01(-25.00%)
Apr 02, 2025	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+14.29%)
Apr 01, 2025	0.0350	0.0350	0.0350	0.0350	22,000	+0.01(+40.00%)
Mar 28, 2025				0.0250	250	-0.02(-44.44%)
Mar 27, 2025	0.0450	0.0450	0.0450	0.0450	2,778	+0.00(+0.00%)
Mar 25, 2025				0.0450	52	+0.00(+0.00%)
Mar 20, 2025				0.0450	487	+0.00(+0.00%)
Mar 19, 2025	0.0500	0.0500	0.0450	0.0450	31,000	+0.00(+12.50%)
Mar 17, 2025				0.0400	0	-0.00(-11.11%)
Mar 14, 2025	0.0350	0.0450	0.0350	0.0450	103,000	+0.02(+80.00%)
Mar 10, 2025				0.0250	0	-0.00(-16.67%)
Feb 26, 2025				0.0300	0	+0.00(+0.00%)
Feb 25, 2025	0.0300	0.0300	0.0300	0.0300	10,000	-0.01(-14.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.