Nulegacy Gold Corp (TSV: NUG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Apr 16, 2025 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Apr 01, 2025 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Mar 31, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,000 | +0.00(+0.00%) |
| Mar 27, 2025 | 0.0050 | 500 | +0.00(+0.00%) | |||
| Mar 26, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
| Mar 25, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 15,000 | +0.00(+0.00%) |
| Mar 24, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 268,000 | +0.00(+0.00%) |
| Mar 19, 2025 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Mar 07, 2025 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Mar 03, 2025 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Feb 27, 2025 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Feb 25, 2025 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Feb 21, 2025 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Feb 20, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
| Feb 18, 2025 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Feb 13, 2025 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Feb 12, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | +0.00(+0.00%) |
| Feb 07, 2025 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Feb 06, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,000 | +0.00(+0.00%) |
| Feb 05, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 16,320 | +0.00(+0.00%) |
| Feb 04, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 67,000 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.