Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	0.0700	0.0700	0.0650	0.0650	22,776	+0.00(+0.00%)
Apr 24, 2025	0.0650	0.0650	0.0650	0.0650	22,910	+0.00(+0.00%)
Apr 23, 2025	0.0650	0.0650	0.0650	0.0650	16,615	+0.01(+8.33%)
Apr 21, 2025				0.0600	0	-0.01(-7.69%)
Apr 17, 2025				0.0650	0	+0.00(+0.00%)
Apr 16, 2025	0.0650	0.0650	0.0650	0.0650	8,000	+0.00(+0.00%)
Apr 15, 2025	0.0600	0.0650	0.0600	0.0650	49,350	+0.01(+8.33%)
Apr 14, 2025	0.0600	0.0600	0.0550	0.0600	93,760	+0.00(+0.00%)
Apr 11, 2025	0.0650	0.0650	0.0600	0.0600	247,146	-0.01(-7.69%)
Apr 10, 2025	0.0700	0.0700	0.0650	0.0650	97,243	-0.01(-7.14%)
Apr 09, 2025	0.0650	0.0700	0.0650	0.0700	11,000	+0.01(+7.69%)
Apr 08, 2025	0.0650	0.0650	0.0650	0.0650	2,000	+0.00(+0.00%)
Apr 07, 2025	0.0650	0.0650	0.0650	0.0650	80,500	-0.01(-7.14%)
Apr 04, 2025	0.0750	0.0750	0.0700	0.0700	141,000	-0.00(-6.67%)
Apr 03, 2025	0.0750	0.0750	0.0750	0.0750	144,000	+0.00(+0.00%)
Apr 02, 2025	0.0750	0.0750	0.0750	0.0750	67,000	+0.00(+0.00%)
Apr 01, 2025	0.0750	0.0750	0.0750	0.0750	41,913	+0.00(+0.00%)
Mar 31, 2025	0.0800	0.0800	0.0750	0.0750	67,620	-0.01(-6.25%)
Mar 28, 2025	0.0800	0.0850	0.0800	0.0800	21,728	+0.00(+0.00%)
Mar 27, 2025	0.0750	0.0800	0.0750	0.0800	53,114	+0.01(+6.67%)
Mar 26, 2025	0.0850	0.0850	0.0750	0.0750	70,981	-0.01(-11.76%)
Mar 25, 2025	0.0850	0.0850	0.0800	0.0850	47,000	+0.00(+0.00%)
Mar 24, 2025	0.0750	0.0850	0.0750	0.0850	18,092	+0.01(+6.25%)
Mar 21, 2025	0.0800	0.0800	0.0800	0.0800	23,000	+0.00(+0.00%)
Mar 20, 2025	0.0800	0.0850	0.0800	0.0800	161,000	+0.00(+0.00%)
Mar 19, 2025	0.0750	0.0800	0.0750	0.0800	11,000	+0.01(+6.67%)
Mar 18, 2025	0.0650	0.0800	0.0600	0.0750	109,700	+0.01(+25.00%)
Mar 17, 2025	0.0600	0.0600	0.0600	0.0600	2,294	-0.01(-7.69%)
Mar 14, 2025	0.0600	0.0650	0.0600	0.0650	2,530	+0.01(+8.33%)
Mar 13, 2025	0.0600	0.0600	0.0600	0.0600	8,514	-0.01(-7.69%)
Mar 12, 2025	0.0650	0.0650	0.0650	0.0650	9,439	+0.01(+8.33%)
Mar 11, 2025	0.0650	0.0650	0.0600	0.0600	21,606	-0.01(-7.69%)
Mar 10, 2025	0.0650	0.0650	0.0650	0.0650	16,594	+0.00(+0.00%)
Mar 07, 2025	0.0650	0.0650	0.0650	0.0650	41,500	+0.00(+0.00%)
Mar 06, 2025	0.0650	0.0700	0.0650	0.0650	76,873	-0.01(-7.14%)
Mar 05, 2025	0.0650	0.0700	0.0650	0.0700	8,346	+0.01(+7.69%)
Mar 04, 2025	0.0700	0.0700	0.0650	0.0650	25,349	-0.01(-7.14%)
Mar 03, 2025	0.0700	0.0750	0.0700	0.0700	117,513	-0.00(-6.67%)
Feb 28, 2025	0.0700	0.0750	0.0700	0.0750	54,990	+0.00(+7.14%)
Feb 27, 2025	0.0700	0.0750	0.0650	0.0700	184,966	+0.00(+0.00%)
Feb 26, 2025	0.0650	0.0700	0.0650	0.0700	5,853	+0.00(+0.00%)
Feb 25, 2025	0.0750	0.0750	0.0650	0.0700	158,179	-0.00(-6.67%)
Feb 24, 2025	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+0.00%)
Feb 21, 2025	0.0750	0.0750	0.0750	0.0750	155,777	+0.00(+0.00%)
Feb 20, 2025	0.0850	0.0850	0.0750	0.0750	680,031	-0.01(-16.67%)
Feb 19, 2025	0.0950	0.0950	0.0900	0.0900	88,315	-0.01(-5.26%)
Feb 18, 2025	0.0900	0.1000	0.0900	0.0950	37,909	+0.00(+0.00%)
Feb 14, 2025				0.0950	0	+0.00(+0.00%)
Feb 13, 2025	0.0950	0.0950	0.0900	0.0950	17,890	+0.00(+0.00%)
Feb 12, 2025	0.1000	0.1000	0.0900	0.0950	35,500	+0.00(+0.00%)
Feb 11, 2025	0.0950	0.0950	0.0950	0.0950	31,000	+0.00(+0.00%)
Feb 10, 2025	0.0900	0.0950	0.0900	0.0950	102,589	+0.01(+11.76%)
Feb 07, 2025	0.0850	0.0850	0.0850	0.0850	17,454	+0.00(+0.00%)
Feb 06, 2025	0.0850	0.0850	0.0800	0.0850	26,115	+0.01(+6.25%)
Feb 05, 2025	0.0800	0.0850	0.0800	0.0800	52,985	-0.01(-5.88%)
Feb 04, 2025	0.0850	0.0850	0.0850	0.0850	13,286	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.