Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	0.2650	0.2650	0.2400	0.2400	116,372	-0.02(-7.69%)
Apr 24, 2025	0.2950	0.2950	0.2500	0.2600	131,510	+0.00(+0.00%)
Apr 23, 2025	0.2650	0.2700	0.2550	0.2600	130,350	-0.01(-1.89%)
Apr 22, 2025	0.2900	0.2900	0.2650	0.2650	88,380	-0.02(-8.62%)
Apr 21, 2025	0.3000	0.3000	0.2850	0.2900	51,083	-0.03(-9.38%)
Apr 17, 2025				0.3200	0	-0.03(-8.57%)
Apr 16, 2025	0.3150	0.3500	0.3100	0.3500	305,110	+0.04(+12.90%)
Apr 15, 2025	0.3350	0.3350	0.3100	0.3100	20,069	-0.03(-8.82%)
Apr 14, 2025	0.3200	0.3400	0.3200	0.3400	109,043	+0.02(+4.62%)
Apr 11, 2025	0.2800	0.3300	0.2800	0.3250	134,600	+0.07(+25.00%)
Apr 10, 2025	0.2650	0.2750	0.2500	0.2600	123,360	-0.02(-7.14%)
Apr 09, 2025	0.2500	0.2800	0.2350	0.2800	155,207	+0.02(+7.69%)
Apr 08, 2025	0.2600	0.2700	0.2500	0.2600	100,259	+0.01(+1.96%)
Apr 07, 2025	0.2600	0.2800	0.2550	0.2550	140,447	-0.01(-1.92%)
Apr 04, 2025	0.2550	0.3100	0.2500	0.2600	305,000	-0.02(-7.14%)
Apr 03, 2025	0.2700	0.2900	0.2650	0.2800	169,254	-0.01(-5.08%)
Apr 02, 2025	0.3050	0.3100	0.2950	0.2950	62,800	-0.03(-9.23%)
Apr 01, 2025	0.3100	0.3250	0.3100	0.3250	25,394	-0.01(-1.52%)
Mar 31, 2025	0.3350	0.3400	0.3000	0.3300	224,689	+0.02(+4.76%)
Mar 28, 2025	0.3350	0.3350	0.3150	0.3150	35,450	-0.02(-5.97%)
Mar 27, 2025	0.3100	0.3400	0.3100	0.3350	254,065	+0.04(+11.67%)
Mar 26, 2025	0.3400	0.3400	0.3000	0.3000	301,921	-0.05(-14.29%)
Mar 25, 2025	0.3600	0.3650	0.3300	0.3500	160,410	+0.02(+7.69%)
Mar 24, 2025	0.3200	0.3400	0.3200	0.3250	51,694	-0.02(-4.41%)
Mar 21, 2025	0.3500	0.3500	0.3250	0.3400	70,505	-0.01(-2.86%)
Mar 20, 2025	0.3400	0.3500	0.3400	0.3500	29,200	+0.01(+1.45%)
Mar 19, 2025	0.3550	0.3550	0.3350	0.3450	114,741	+0.00(+1.47%)
Mar 18, 2025	0.3700	0.3850	0.3400	0.3400	402,942	-0.02(-5.56%)
Mar 17, 2025	0.3000	0.3900	0.2900	0.3600	940,959	+0.05(+18.03%)
Mar 14, 2025	0.3000	0.3450	0.2950	0.3050	1,795,342	+0.01(+1.67%)
Mar 13, 2025	0.2900	0.3000	0.2850	0.3000	637,422	+0.01(+3.45%)
Mar 12, 2025	0.2900	0.2900	0.2850	0.2900	642,959	-0.01(-1.69%)
Mar 11, 2025	0.2350	0.3000	0.2350	0.2950	429,126	+0.06(+25.53%)
Mar 10, 2025	0.2350	0.2350	0.2350	0.2350	7,551	+0.00(+0.00%)
Mar 07, 2025	0.2400	0.2450	0.2050	0.2350	56,055	+0.00(+2.17%)
Mar 06, 2025	0.2550	0.2700	0.2300	0.2300	178,700	+0.00(+0.00%)
Mar 05, 2025	0.2100	0.2550	0.2100	0.2300	174,700	+0.02(+6.98%)
Mar 04, 2025	0.1900	0.2150	0.1900	0.2150	87,000	+0.02(+10.26%)
Mar 03, 2025	0.2250	0.2250	0.1850	0.1950	124,954	-0.02(-11.36%)
Feb 28, 2025	0.2200	0.2200	0.2200	0.2200	14,240	+0.00(+0.00%)
Feb 27, 2025	0.2250	0.2250	0.2100	0.2200	66,726	+0.00(+0.00%)
Feb 26, 2025	0.2350	0.2450	0.2200	0.2200	79,350	-0.03(-12.00%)
Feb 25, 2025	0.2550	0.2550	0.2350	0.2500	90,727	+0.01(+4.17%)
Feb 21, 2025				0.2400	0	-0.01(-2.04%)
Feb 20, 2025	0.2800	0.2850	0.2400	0.2450	97,807	-0.02(-5.77%)
Feb 19, 2025	0.2800	0.2800	0.2600	0.2600	56,180	-0.02(-7.14%)
Feb 18, 2025	0.2800	0.2800	0.2800	0.2800	180,644	+0.02(+5.66%)
Feb 14, 2025				0.2650	0	+0.01(+3.92%)
Feb 13, 2025	0.2600	0.2700	0.2550	0.2550	82,318	+0.00(+0.00%)
Feb 12, 2025	0.2700	0.2700	0.2550	0.2550	107,217	-0.02(-5.56%)
Feb 11, 2025	0.2900	0.2900	0.2650	0.2700	49,607	+0.00(+0.00%)
Feb 10, 2025	0.2600	0.2950	0.2600	0.2700	51,927	+0.02(+8.00%)
Feb 07, 2025	0.2800	0.2850	0.2500	0.2500	43,314	-0.03(-12.28%)
Feb 06, 2025	0.2950	0.2950	0.2750	0.2850	52,904	-0.01(-1.72%)
Feb 05, 2025	0.2900	0.2950	0.2900	0.2900	68,632	+0.00(+0.00%)
Feb 04, 2025	0.2600	0.2950	0.2600	0.2900	161,505	+0.02(+9.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.