Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025				18.97	0	-0.08(-0.42%)
Apr 21, 2025				19.05	0	+0.01(+0.05%)
Apr 15, 2025				19.04	0	-0.04(-0.21%)
Apr 07, 2025				19.08	5	-0.11(-0.57%)
Apr 04, 2025	19.19	19.19	19.19	19.19	628	+0.08(+0.42%)
Apr 03, 2025	19.11	19.11	19.11	19.11	100	+0.02(+0.10%)
Apr 01, 2025				19.09	0	+0.04(+0.21%)
Mar 20, 2025				19.05	49	+0.02(+0.11%)
Mar 18, 2025				19.03	0	+0.02(+0.11%)
Mar 13, 2025				19.01	0	+0.01(+0.05%)
Mar 12, 2025	19.00	19.00	19.00	19.00	101	-0.08(-0.42%)
Mar 10, 2025				19.08	0	-0.03(-0.16%)
Mar 05, 2025				19.11	0	+0.16(+0.84%)
Feb 21, 2025				18.95	0	+0.00(+0.00%)
Feb 18, 2025				18.95	0	-0.05(-0.26%)
Feb 14, 2025				19.00	0	-0.02(-0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.