Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025	0.1850	0.1850	0.1800	0.1800	73,493	+0.00(+0.00%)
Apr 22, 2025	0.2000	0.2000	0.1750	0.1800	422,723	-0.03(-14.29%)
Apr 21, 2025	0.2100	0.2100	0.2050	0.2100	86,686	+0.00(+0.00%)
Apr 17, 2025				0.2100	0	+0.01(+2.44%)
Apr 16, 2025	0.2100	0.2100	0.1900	0.2050	181,364	-0.01(-2.38%)
Apr 15, 2025	0.2050	0.2100	0.2050	0.2100	33,557	+0.00(+0.00%)
Apr 14, 2025	0.1950	0.2100	0.1950	0.2100	123,146	+0.02(+10.53%)
Apr 11, 2025	0.2100	0.2100	0.1850	0.1900	385,980	-0.02(-9.52%)
Apr 10, 2025	0.2100	0.2100	0.2050	0.2100	6,714	+0.01(+2.44%)
Apr 09, 2025	0.1950	0.2200	0.1950	0.2050	66,414	+0.00(+0.00%)
Apr 08, 2025	0.2200	0.2200	0.2050	0.2050	45,978	-0.02(-6.82%)
Apr 07, 2025	0.2050	0.2200	0.1900	0.2200	49,790	+0.02(+7.32%)
Apr 04, 2025	0.2100	0.2100	0.1900	0.2050	80,467	-0.01(-2.38%)
Apr 03, 2025	0.2200	0.2200	0.2000	0.2100	63,816	-0.01(-4.55%)
Apr 02, 2025	0.2300	0.2300	0.1700	0.2200	966,233	+0.01(+2.33%)
Apr 01, 2025	0.2850	0.2850	0.2150	0.2150	629,518	-0.07(-24.56%)
Mar 31, 2025	0.3250	0.3250	0.2850	0.2850	111,366	-0.04(-10.94%)
Mar 28, 2025	0.3200	0.3300	0.3200	0.3200	23,397	+0.02(+6.67%)
Mar 27, 2025	0.3100	0.3100	0.3000	0.3000	2,042	-0.01(-3.23%)
Mar 26, 2025	0.3150	0.3150	0.3100	0.3100	8,601	+0.01(+1.64%)
Mar 25, 2025	0.3050	0.3100	0.3050	0.3050	39,970	+0.00(+0.00%)
Mar 24, 2025	0.3100	0.3150	0.3000	0.3050	42,896	-0.02(-4.69%)
Mar 21, 2025	0.3150	0.3250	0.3150	0.3200	31,775	+0.00(+0.00%)
Mar 20, 2025	0.3150	0.3200	0.3150	0.3200	12,000	+0.03(+8.47%)
Mar 19, 2025	0.3300	0.3300	0.2950	0.2950	100,288	-0.03(-9.23%)
Mar 18, 2025	0.3200	0.3250	0.3200	0.3250	34,949	+0.01(+3.17%)
Mar 17, 2025	0.3200	0.3200	0.3000	0.3150	33,818	-0.01(-3.08%)
Mar 14, 2025	0.3200	0.3250	0.3200	0.3250	6,263	+0.01(+1.56%)
Mar 13, 2025	0.3400	0.3400	0.3200	0.3200	29,555	-0.01(-1.54%)
Mar 12, 2025	0.3350	0.3350	0.3150	0.3250	25,362	-0.01(-1.52%)
Mar 11, 2025	0.3400	0.3400	0.3300	0.3300	26,454	-0.01(-1.49%)
Mar 10, 2025	0.3600	0.3600	0.3350	0.3350	23,750	-0.01(-2.90%)
Mar 07, 2025	0.3400	0.3500	0.3400	0.3450	14,504	+0.00(+1.47%)
Mar 06, 2025	0.3400	0.3500	0.3400	0.3400	44,424	-0.01(-2.86%)
Mar 05, 2025	0.3450	0.3550	0.3450	0.3500	11,504	+0.01(+2.94%)
Mar 04, 2025	0.3750	0.3750	0.3000	0.3400	288,775	-0.04(-11.69%)
Mar 03, 2025	0.3600	0.4000	0.3600	0.3850	47,496	+0.03(+6.94%)
Feb 28, 2025	0.3400	0.3650	0.3400	0.3600	42,195	+0.02(+5.88%)
Feb 27, 2025	0.3500	0.3550	0.3400	0.3400	33,446	-0.02(-5.56%)
Feb 26, 2025	0.3700	0.3700	0.3300	0.3600	58,571	-0.01(-1.37%)
Feb 25, 2025	0.3900	0.3900	0.3500	0.3650	111,630	-0.03(-6.41%)
Feb 24, 2025	0.3900	0.3900	0.3800	0.3900	29,718	-0.01(-1.27%)
Feb 21, 2025	0.4200	0.4200	0.3950	0.3950	151,334	-0.03(-7.06%)
Feb 20, 2025	0.4300	0.4300	0.4250	0.4250	3,675	+0.01(+1.19%)
Feb 19, 2025	0.4250	0.4250	0.4100	0.4200	34,625	+0.00(+0.00%)
Feb 18, 2025	0.4150	0.4200	0.4150	0.4200	12,991	+0.01(+1.20%)
Feb 14, 2025				0.4150	0	-0.01(-2.35%)
Feb 13, 2025	0.4250	0.4350	0.4200	0.4250	36,670	+0.00(+0.00%)
Feb 12, 2025	0.4250	0.4300	0.4200	0.4250	30,834	+0.00(+0.00%)
Feb 11, 2025	0.4350	0.4350	0.4250	0.4250	56,461	-0.01(-1.16%)
Feb 10, 2025	0.4300	0.4350	0.4300	0.4300	11,735	+0.00(+0.00%)
Feb 07, 2025	0.4300	0.4300	0.4250	0.4300	28,831	+0.00(+0.00%)
Feb 06, 2025	0.4100	0.4300	0.4100	0.4300	50,117	+0.01(+2.38%)
Feb 05, 2025	0.4100	0.4300	0.4050	0.4200	72,221	+0.00(+0.00%)
Feb 04, 2025	0.4400	0.4400	0.4100	0.4200	51,441	-0.01(-2.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.