Pimco Global Short Maturity Fund ETF (TSX: PMNT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 319 | +0.04(+0.21%) |
| Apr 24, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 612 | -0.09(-0.47%) |
| Apr 21, 2025 | 19.00 | 76 | -0.09(-0.47%) | |||
| Apr 17, 2025 | 19.09 | 0 | +0.08(+0.42%) | |||
| Apr 15, 2025 | 19.01 | 0 | +0.02(+0.11%) | |||
| Apr 11, 2025 | 18.99 | 0 | +0.00(+0.00%) | |||
| Apr 10, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 155 | -0.02(-0.11%) |
| Apr 09, 2025 | 19.00 | 19.01 | 19.00 | 19.01 | 1,569 | +0.02(+0.11%) |
| Apr 08, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 332 | -0.01(-0.05%) |
| Apr 07, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 658 | +0.01(+0.05%) |
| Apr 04, 2025 | 19.00 | 19.00 | 18.99 | 18.99 | 2,523 | -0.01(-0.05%) |
| Apr 02, 2025 | 19.00 | 39 | +0.00(+0.00%) | |||
| Apr 01, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 305 | +0.00(+0.00%) |
| Mar 28, 2025 | 19.00 | 80 | +0.00(+0.00%) | |||
| Mar 27, 2025 | 19.02 | 19.02 | 19.00 | 19.00 | 682 | +0.00(+0.00%) |
| Mar 26, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 152 | +0.00(+0.00%) |
| Mar 25, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 1,865 | -0.05(-0.26%) |
| Mar 21, 2025 | 19.05 | 43 | -0.02(-0.10%) | |||
| Mar 20, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 3,871 | +0.01(+0.05%) |
| Mar 17, 2025 | 19.06 | 19.06 | 108 | +0.01(+0.05%) | ||
| Mar 13, 2025 | 19.05 | 33 | -0.02(-0.10%) | |||
| Mar 12, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 100 | +0.03(+0.16%) |
| Mar 10, 2025 | 19.04 | 51 | +0.01(+0.05%) | |||
| Mar 07, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 331 | +0.00(+0.00%) |
| Mar 03, 2025 | 19.03 | 0 | +0.00(+0.00%) | |||
| Feb 28, 2025 | 19.05 | 19.05 | 19.03 | 19.03 | 2,920 | +0.00(+0.00%) |
| Feb 27, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 700 | +0.00(+0.00%) |
| Feb 24, 2025 | 19.03 | 0 | +0.00(+0.00%) | |||
| Feb 21, 2025 | 19.03 | 19.04 | 19.03 | 19.03 | 988 | -0.06(-0.31%) |
| Feb 20, 2025 | 19.10 | 19.10 | 19.09 | 19.09 | 4,758 | +0.00(+0.00%) |
| Feb 19, 2025 | 19.09 | 19.10 | 19.09 | 19.09 | 10,590 | +0.00(+0.00%) |
| Feb 13, 2025 | 19.09 | 0 | -0.02(-0.10%) | |||
| Feb 12, 2025 | 19.10 | 19.11 | 19.09 | 19.11 | 5,500 | +0.00(+0.00%) |
| Feb 11, 2025 | 19.10 | 19.11 | 19.10 | 19.11 | 551 | -0.09(-0.47%) |
| Feb 10, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 3,000 | +0.12(+0.63%) |
| Feb 07, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 300 | +0.01(+0.05%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.