Senvest Capital Inc (TSX: SEC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 320.00 | 0 | +5.00(+1.59%) | |||
| Apr 10, 2025 | 315.00 | 0 | -23.53(-6.95%) | |||
| Apr 07, 2025 | 338.53 | 1 | -13.67(-3.88%) | |||
| Apr 04, 2025 | 352.20 | 352.20 | 352.20 | 352.20 | 465 | -1.40(-0.40%) |
| Apr 03, 2025 | 355.62 | 355.62 | 353.60 | 353.60 | 610 | -36.40(-9.33%) |
| Apr 01, 2025 | 390.00 | 0 | +0.00(+0.00%) | |||
| Mar 31, 2025 | 389.80 | 390.00 | 389.00 | 390.00 | 1,374 | +1.81(+0.47%) |
| Mar 19, 2025 | 388.19 | 0 | -1.81(-0.46%) | |||
| Mar 18, 2025 | 390.00 | 390.00 | 390.00 | 390.00 | 306 | +0.00(+0.00%) |
| Mar 17, 2025 | 390.00 | 390.00 | 390.00 | 390.00 | 163 | +0.00(+0.00%) |
| Mar 07, 2025 | 390.00 | 0 | +0.00(+0.00%) | |||
| Mar 06, 2025 | 390.00 | 390.00 | 390.00 | 390.00 | 140 | -2.50(-0.64%) |
| Mar 05, 2025 | 392.50 | 392.50 | 392.50 | 392.50 | 200 | +0.00(+0.00%) |
| Feb 21, 2025 | 392.50 | 24 | +0.00(+0.00%) | |||
| Feb 18, 2025 | 392.50 | 0 | -7.50(-1.88%) | |||
| Feb 12, 2025 | 400.00 | 0 | +0.00(+0.00%) | |||
| Feb 11, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 405 | +10.00(+2.56%) |
| Feb 06, 2025 | 390.00 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.