Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	32.54	32.58	32.43	32.57	104,366	+0.07(+0.22%)
Apr 24, 2025	32.24	32.50	32.22	32.50	63,464	+0.32(+0.99%)
Apr 23, 2025	32.30	32.41	32.12	32.18	181,963	+0.26(+0.81%)
Apr 22, 2025	31.80	31.97	31.78	31.92	192,835	+0.40(+1.27%)
Apr 21, 2025	31.65	31.74	31.40	31.52	94,963	-0.34(-1.07%)
Apr 17, 2025				31.86	0	+0.06(+0.19%)
Apr 16, 2025	31.92	32.01	31.66	31.80	111,988	-0.27(-0.84%)
Apr 15, 2025	32.00	32.13	31.95	32.07	108,615	+0.15(+0.47%)
Apr 14, 2025	32.09	32.09	31.76	31.92	94,030	+0.28(+0.88%)
Apr 11, 2025	31.19	31.68	31.19	31.64	123,105	+0.30(+0.96%)
Apr 10, 2025	31.94	31.94	30.95	31.34	206,971	-0.78(-2.43%)
Apr 09, 2025	30.56	32.16	30.56	32.12	400,456	+1.26(+4.08%)
Apr 08, 2025	31.66	31.66	30.66	30.86	177,724	-0.24(-0.77%)
Apr 07, 2025	30.56	31.55	30.50	31.10	443,096	-0.44(-1.40%)
Apr 04, 2025	31.97	32.08	31.48	31.54	185,168	-0.84(-2.59%)
Apr 03, 2025	32.59	32.65	32.37	32.38	196,309	-1.00(-3.00%)
Apr 02, 2025	33.10	33.38	33.10	33.38	34,669	+0.18(+0.54%)
Apr 01, 2025	33.26	33.26	33.10	33.20	74,533	-0.18(-0.54%)
Mar 31, 2025	33.05	33.40	33.02	33.38	60,035	+0.18(+0.54%)
Mar 28, 2025	33.48	33.48	33.19	33.20	96,194	-0.29(-0.87%)
Mar 27, 2025	33.47	33.55	33.45	33.49	70,486	+0.01(+0.03%)
Mar 26, 2025	33.72	33.72	33.44	33.48	53,118	-0.22(-0.65%)
Mar 25, 2025	33.75	33.77	33.70	33.70	35,239	-0.02(-0.06%)
Mar 24, 2025	33.71	33.73	33.65	33.72	68,152	+0.19(+0.57%)
Mar 21, 2025	33.55	33.58	33.40	33.53	74,005	-0.02(-0.06%)
Mar 20, 2025	33.67	33.71	33.52	33.55	49,384	-0.09(-0.27%)
Mar 19, 2025	33.56	33.68	33.40	33.64	49,963	+0.28(+0.84%)
Mar 18, 2025	33.48	33.48	33.28	33.36	44,759	-0.11(-0.33%)
Mar 17, 2025	33.33	33.52	33.33	33.47	63,746	+0.13(+0.39%)
Mar 14, 2025	33.10	33.35	33.10	33.34	76,680	+0.30(+0.91%)
Mar 13, 2025	33.02	33.10	32.98	33.04	113,388	-0.13(-0.39%)
Mar 12, 2025	33.21	33.27	33.08	33.17	83,526	+0.02(+0.06%)
Mar 11, 2025	33.16	33.30	33.11	33.15	74,151	-0.13(-0.39%)
Mar 10, 2025	33.28	33.48	33.17	33.28	134,703	-0.40(-1.19%)
Mar 07, 2025	33.48	33.68	33.39	33.68	80,588	+0.26(+0.78%)
Mar 06, 2025	33.62	33.62	33.36	33.42	84,225	-0.40(-1.18%)
Mar 05, 2025	33.60	33.83	33.60	33.82	157,129	+0.11(+0.33%)
Mar 04, 2025	33.68	33.91	33.58	33.71	174,756	-0.30(-0.88%)
Mar 03, 2025	34.26	34.27	33.91	34.01	147,333	-0.12(-0.35%)
Feb 28, 2025	33.89	34.13	33.83	34.13	84,098	+0.24(+0.71%)
Feb 27, 2025	34.09	34.14	33.88	33.89	86,110	-0.15(-0.44%)
Feb 26, 2025	34.00	34.17	33.97	34.04	84,483	+0.08(+0.24%)
Feb 25, 2025	33.96	33.99	33.80	33.96	72,109	+0.13(+0.38%)
Feb 24, 2025	33.95	33.95	33.75	33.83	91,747	-0.05(-0.15%)
Feb 21, 2025	34.11	34.11	33.85	33.88	88,177	-0.14(-0.41%)
Feb 20, 2025	34.05	34.10	33.96	34.02	94,119	-0.13(-0.38%)
Feb 19, 2025	34.01	34.15	34.01	34.15	87,848	+0.03(+0.09%)
Feb 18, 2025	34.15	34.15	34.04	34.12	177,692	+0.05(+0.15%)
Feb 14, 2025				34.07	0	-0.04(-0.12%)
Feb 13, 2025	33.97	34.15	33.97	34.11	47,228	+0.15(+0.44%)
Feb 12, 2025	33.89	33.98	33.86	33.96	57,719	-0.10(-0.29%)
Feb 11, 2025	34.06	34.09	33.99	34.06	50,811	-0.05(-0.15%)
Feb 10, 2025	34.17	34.17	34.10	34.11	93,531	+0.17(+0.50%)
Feb 07, 2025	34.20	34.20	33.92	33.94	113,726	-0.23(-0.67%)
Feb 06, 2025	34.29	34.29	34.08	34.17	74,289	+0.01(+0.03%)
Feb 05, 2025	33.97	34.16	33.95	34.16	51,127	+0.18(+0.53%)
Feb 04, 2025	34.00	34.02	33.86	33.98	154,986	-0.08(-0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.