Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interactive Strength Inc. - Common Stock (NQ: TRNR )

0.7578 -0.0175 (-2.26%)
Streaming Delayed Price Updated: 12:26 PM EDT, Apr 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 442,262
Open 0.7712
Bid (Size) 0.7525 (4)
Ask (Size) 0.7593 (1)
Prev. Close 0.7753
Today's Range 0.7200 - 0.7750
52wk Range 0.7425 - 996.00
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Interactive Strength Inc. (Nasdaq:TRNR) Secures Record $1M+, 480-Unit Wattbike Order from US Distributor, WOODWAY
Via ACCESS Newswire
Interactive Strength Inc. (Nasdaq:TRNR) Updates Investor FAQ In Response to Shareholder Interest in $15M+ Wattbike Acquisition
Via ACCESS Newswire

Performance

YTD
-73.69%
-73.69%
1 Month
-38.39%
-38.39%
3 Month
-69.57%
-69.57%
6 Month
-94.78%
-94.78%
1 Year
-99.91%
-99.91%

More News

Read More
What's Going On With Interactive Strength Stock Today?
Via Benzinga
Interactive Strength Inc. (Nasdaq:TRNR) Increases Guidance by 30% to More than $65M in 2025 Pro Forma Revenue
Via ACCESS Newswire
Which stocks are experiencing notable movement on Tuesday?
Via Chartmill
Looking Into Interactive Strength's Recent Short Interest
Via Benzinga
Wondering what's happening in today's pre-market session?
Via Chartmill
What's Going On With Interactive Strength (TRNR) Stock?
Via Benzinga
12 Consumer Discretionary Stocks Moving In Tuesday's Pre-Market Session
Via Benzinga
Interactive Strength Inc. (NASDAQ "TRNR") Signs Binding Agreement to Acquire Wattbike, a $15M+, Omni-Channel, Connected, Indoor- Performance-Bike Business
Via ACCESS Newswire
10 Consumer Discretionary Stocks Moving In Friday's Intraday Session
Via Benzinga
12 Consumer Discretionary Stocks Moving In Wednesday's Intraday Session
Via Benzinga
12 Consumer Discretionary Stocks Moving In Monday's After-Market Session
Via Benzinga
Interactive Strength Inc. (Nasdaq: TRNR) Reports Fourth Quarter & Year-End 2024 Results
Via ACCESS Newswire
Interactive Strength Inc. (Nasdaq:TRNR)'s FORME Named an Exclusive Wellness Partner for Virgin Atlantic's New Clubhouse at LAX
Via ACCESS Newswire
12 Consumer Discretionary Stocks Moving In Wednesday's Pre-Market Session
Via Benzinga
Interactive Strength Inc. (Nasdaq:TRNR) Issues Shareholder Update on Positive Developments
Via ACCESS Newswire
Interactive Strength Inc. (Nasdaq:TRNR) Announces Installation of Both FORME and CLMBR at Mandalay Bay Resort
Via ACCESS Newswire
Interactive Strength Inc. (Nasdaq:TRNR) Raises $3.6M in 3-year Notes from Existing Institutional Investor
Via ACCESS Newswire
Let's uncover which stocks are experiencing notable gaps during today's session.
Via Chartmill
Interactive Strength Targets Global Wellness Market with $15 Million Revenue Boost from Acquisition
Via Benzinga
What's going on in today's pre-market session
Via Chartmill
Interactive Strength Inc. (Nasdaq:TRNR) Signs Letter of Intent and Exclusivity Agreement to Acquire $15M+ Revenue Connected-Fitness Equipment Business
Via ACCESS Newswire
Which stocks have an unusual volume on Tuesday?
Via Chartmill
Tuesday's pre-market session: top gainers and losers
Via Chartmill
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.