| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Safe and Green Development Corporation - Common Stock
|
SGD |
1.125 |
1.130 |
1,144 |
-0.00 |
-0.44% |
|
Hour Loop, Inc. - common stock
|
HOUR |
1.325 |
1.330 |
854 |
-0.01 |
-0.38% |
|
Petco Health and Wellness Company, Inc. - Class A Common Stock
|
WOOF |
3.050 |
3.060 |
462 |
-0.01 |
-0.33% |
|
Planet Image International Limited - Class A Ordinary Shares
|
YIBO |
1.097 |
1.100 |
227 |
-0.00 |
-0.29% |
|
Piedmont Lithium Inc. - Common Stock
|
PLL |
7.130 |
7.150 |
703 |
-0.02 |
-0.28% |
|
Baosheng Media Group Holdings Limited - Ordinary shares
|
BAOS |
1.866 |
1.870 |
374 |
-0.00 |
-0.22% |
|
EVgo Inc. - Common Stock
|
EVGO |
2.535 |
2.540 |
5,725 |
-0.00 |
-0.20% |
|
Symbotic Inc. - Class A Common Stock
|
SYM |
21.12 |
21.16 |
4,506 |
-0.04 |
-0.19% |
|
Enovix Corporation - Common Stock
|
ENVX |
6.310 |
6.320 |
21,309 |
-0.01 |
-0.16% |
|
Aurora Innovation, Inc. - Class A Common Stock
|
AUR |
6.440 |
6.450 |
66,967 |
-0.01 |
-0.16% |
|
Payoneer Global Inc. - Common Stock
|
PAYO |
6.640 |
6.650 |
6,514 |
-0.01 |
-0.15% |
|
Preferred Bank - Common Stock
|
PFBC |
84.66 |
84.78 |
1,094 |
-0.12 |
-0.14% |
|
The Shyft Group, Inc. - Common Stock
|
SHYF |
7.290 |
7.300 |
766 |
-0.01 |
-0.14% |
|
Neuraxis, Inc. Common Stock
|
NRXS |
2.417 |
2.420 |
355 |
-0.00 |
-0.13% |
|
Seneca Foods Corp. - Class A Common Stock
|
SENEA |
89.09 |
89.20 |
404 |
-0.11 |
-0.12% |
|
Donegal Group, Inc. - Class A Common Stock
|
DGICA |
18.53 |
18.55 |
1,386 |
-0.02 |
-0.11% |
|
BioCardia, Inc. - Common Stock
|
BCDA |
1.858 |
1.860 |
500 |
-0.00 |
-0.11% |
|
Adobe Systems
|
ADBE |
351.61 |
351.96 |
16,325 |
-0.35 |
-0.10% |
|
Exact Sciences Corporation - Common Stock
|
EXAS |
44.05 |
44.09 |
671 |
-0.04 |
-0.09% |
|
Weatherford International plc - Ordinary shares
|
WFRD |
41.70 |
41.74 |
1,433 |
-0.04 |
-0.08% |
|
Costco Wholesale
|
COST |
975.06 |
975.84 |
5,439 |
-0.78 |
-0.08% |
|
MicroStrategy Incorporated - Class A Common Stock
|
MSTR |
345.46 |
345.73 |
456,486 |
-0.27 |
-0.08% |
|
Constellation Energy Corporation - Common Stock
|
CEG |
209.65 |
209.80 |
6,838 |
-0.15 |
-0.07% |
|
Ouster, Inc. - Common Stock
|
OUST |
7.055 |
7.060 |
6,263 |
-0.00 |
-0.07% |
|
ARS Pharmaceuticals, Inc. - Common Stock
|
SPRY |
14.37 |
14.38 |
1,137 |
-0.01 |
-0.07% |
|
Central Garden & Pet Company - Class A Common Stock Nonvoting
|
CENTA |
31.09 |
31.11 |
242 |
-0.02 |
-0.06% |
|
10x Genomics, Inc. - Common Stock
|
TXG |
8.015 |
8.020 |
3,465 |
-0.00 |
-0.06% |
|
Weibo Corporation - American Depositary Shares
|
WB |
8.045 |
8.050 |
1,026 |
-0.01 |
-0.06% |
|
Penguin Solutions, Inc. - Ordinary Shares
|
PENG |
16.32 |
16.33 |
816 |
-0.01 |
-0.06% |
|
Gaming and Leisure Properties, Inc. - Common Stock
|
GLPI |
49.53 |
49.56 |
809 |
-0.03 |
-0.06% |
