% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 8.950 | 9.260 | 3,731,152 | -0.31 |
-3.35% |
| Airship AI Holdings, Inc - Class A Common Stock | AISP | 3.670 | 3.780 | 310,987 | -0.11 |
-2.91% |
| Tyler Technologies, Inc. Common Stock | TYL | 553.01 | 569.27 | 340,799 | -16.26 |
-2.86% |
| Dollar Tree | DLTR | 81.05 | 83.43 | 2,028,453 | -2.38 |
-2.85% |
| Columbia Banking System, Inc. - Common Stock | COLB | 22.86 | 23.52 | 4,174,534 | -0.66 |
-2.83% |
| Metagenomi, Inc. - Common Stock | MGX | 1.720 | 1.770 | 63,635 | -0.05 |
-2.82% |
| Core Laboratories Inc. Common Stock | CLB | 11.73 | 12.07 | 203,540 | -0.34 |
-2.82% |
| KKR Real Estate Finance Trust Inc. Common Stock | KREF | 9.020 | 9.280 | 573,865 | -0.26 |
-2.80% |
| Full House Resorts, Inc. - Common Stock | FLL | 3.130 | 3.220 | 35,088 | -0.09 |
-2.80% |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 2.100 | 2.160 | 7,642 | -0.06 |
-2.78% |
| Optical Cable Corporation - Common Stock | OCC | 2.810 | 2.890 | 8,314 | -0.08 |
-2.77% |
| Bicycle Therapeutics plc - American Depositary Shares | BCYC | 8.430 | 8.670 | 95,431 | -0.24 |
-2.77% |
| American Outdoor Brands, Inc. - Common Stock | AOUT | 11.43 | 11.75 | 16,140 | -0.32 |
-2.77% |
| Mobilicom Limited - American Depositary Shares | MOB | 1.702 | 1.750 | 26,634 | -0.05 |
-2.75% |
| Sound Group Inc. - American Depositary Shares | SOGP | 2.130 | 2.190 | 15,207 | -0.06 |
-2.74% |
| Tidal Trust II YieldMax Short NVDA Option Income Strategy ETF | DIPS | 11.51 | 11.83 | 57,083 | -0.32 |
-2.70% |
| NLS Pharmaceutics Ltd. - Common Shares | NLSP | 1.431 | 1.470 | 17,469 | -0.04 |
-2.69% |
| T-Rex 2X Long Ether Daily Target ETF | ETU | 8.050 | 8.270 | 25,675 | -0.22 |
-2.66% |
| ProShares UltraShort Industrials | SIJ | 8.499 | 8.730 | 2,230 | -0.23 |
-2.65% |
| Binah Capital Group, Inc. - Common Stock | BCG | 2.210 | 2.270 | 6,830 | -0.06 |
-2.64% |
| Union Pacific | UNP | 214.00 | 219.78 | 2,254,588 | -5.78 |
-2.63% |
| B. Riley Financial, Inc. - Depositary Shares | RILYP | 2.970 | 3.050 | 743 | -0.08 |
-2.62% |
| Universe Pharmaceuticals Inc - Ordinary Shares | UPC | 3.710 | 3.810 | 48,541 | -0.10 |
-2.62% |
| Bloomin' Brands, Inc. - Common Stock | BLMN | 8.200 | 8.420 | 547,971 | -0.22 |
-2.61% |
| D/B/A Sibanye-Stillwater Limited ADS | SBSW | 4.735 | 4.860 | 4,924,328 | -0.12 |
-2.57% |
| Mammoth Energy Services, Inc. - Common Stock | TUSK | 2.660 | 2.730 | 30,883 | -0.07 |
-2.56% |
| Direxion Daily FTSE China Bear 3x Shares | YANG | 40.89 | 41.96 | 1,145,282 | -1.07 |
-2.55% |
| Atlantic Union Bankshares Corporation - Common Stock | AUB | 25.69 | 26.35 | 698,082 | -0.66 |
-2.50% |
| Gentherm Inc - Common Stock | THRM | 24.21 | 24.82 | 495,700 | -0.61 |
-2.44% |
| Y-mAbs Therapeutics, Inc. - Common Stock | YMAB | 4.030 | 4.120 | 79,074 | -0.09 |
-2.18% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.