| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Advent Technologies Holdings, Inc. - Class A Common Stock
|
ADN |
2.000 |
2.120 |
25,425 |
-0.12 |
-5.66% |
|
Direxion Daily Energy Bear 2X Shares
|
ERY |
24.44 |
25.30 |
131,387 |
-0.86 |
-3.40% |
|
Heidmar Maritime Holdings Corp. - Common Stock
|
HMR |
2.870 |
2.970 |
48,461 |
-0.10 |
-3.37% |
|
Journey Medical Corporation - Common Stock
|
DERM |
7.235 |
7.480 |
53,434 |
-0.25 |
-3.28% |
|
Sonnet BioTherapeutics Holdings, Inc. - Common Stock
|
SONN |
1.375 |
1.420 |
28,284 |
-0.04 |
-3.17% |
|
AmeriServ Financial Inc. - Common Stock
|
ASRV |
2.295 |
2.370 |
16,649 |
-0.08 |
-3.16% |
|
MAIA Biotechnology, Inc. Common Stock
|
MAIA |
1.986 |
2.050 |
112,542 |
-0.06 |
-3.15% |
|
Siebert Financial Corp. - Common Stock
|
SIEB |
3.565 |
3.680 |
15,796 |
-0.12 |
-3.13% |
|
XORTX Therapeutics Inc. - Common Stock
|
XRTX |
1.076 |
1.110 |
31,853 |
-0.03 |
-3.06% |
|
Zhibao Technology Inc. - Class A Ordinary Shares
|
ZBAO |
1.270 |
1.310 |
256,928 |
-0.04 |
-3.05% |
|
Getty Realty Corporation Common Stock
|
GTY |
27.64 |
28.51 |
218,933 |
-0.87 |
-3.05% |
|
Helix Energy Solutions Group, Inc. Common Stock
|
HLX |
6.410 |
6.610 |
1,750,680 |
-0.20 |
-3.03% |
|
Direxion Daily Junior Gold Miners Index Bear 2X Shares
|
JDST |
12.74 |
13.13 |
1,299,609 |
-0.39 |
-2.97% |
|
Helport AI Limited - Ordinary Shares
|
HPAI |
5.880 |
6.060 |
1,713 |
-0.18 |
-2.97% |
|
Sonder Holdings Inc. - Class A Common Stock
|
SOND |
2.300 |
2.370 |
6,901 |
-0.07 |
-2.95% |
|
Wing Yip Food Holdings Group Limited - American Depositary Shares
|
WYHG |
6.970 |
7.180 |
6,710 |
-0.21 |
-2.92% |
|
PainReform Ltd. - Ordinary Shares
|
PRFX |
2.233 |
2.300 |
10,933 |
-0.07 |
-2.91% |
|
Medalist Diversified REIT, Inc. - Common Stock
|
MDRR |
11.70 |
12.05 |
7,812 |
-0.35 |
-2.90% |
|
European Wax Center, Inc. - Class A Common Stock
|
EWCZ |
3.185 |
3.280 |
348,977 |
-0.09 |
-2.90% |
|
B. Riley Financial, Inc. - 5.25% Senior Notes due 2028
|
RILYZ |
6.750 |
6.950 |
29,271 |
-0.20 |
-2.88% |
|
P3 Health Partners Inc. - Class A Common Stock
|
PIII |
8.635 |
8.890 |
1,140 |
-0.26 |
-2.87% |
|
ProShares UltraShort Energy
|
DUG |
40.46 |
41.65 |
24,829 |
-1.19 |
-2.86% |
|
Kazia Therapeutics Limited - American Depositary Shares
|
KZIA |
3.230 |
3.325 |
5,517 |
-0.10 |
-2.86% |
|
Guild Holdings Company Class A Common Stock
|
GHLD |
12.64 |
13.01 |
248 |
-0.37 |
-2.84% |
|
Direxion Daily Real Estate Bear 3X Shares
|
DRV |
26.92 |
27.71 |
94,187 |
-0.79 |
-2.84% |
|
DBV Technologies S.A. - American Depositary Shares
|
DBVT |
9.000 |
9.260 |
108,765 |
-0.26 |
-2.81% |
|
United States Natural Gas Fund LP
|
UNG |
15.30 |
15.73 |
4,716,265 |
-0.43 |
-2.75% |
|
Brazil Potash Corp. Common Shares
|
GRO |
2.745 |
2.820 |
22,068 |
-0.08 |
-2.67% |
|
Vonage Holdings Corp. - Common Stock
|
VG |
8.743 |
8.970 |
1,893,190 |
-0.23 |
-2.53% |
|
NewtekOne, Inc. - 8.50% Fixed Rate Senior Notes due 2029
|
NEWTG |
24.73 |
24.74 |
2,103 |
-0.01 |
-0.04% |
