% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ProShares UltraPro Short Russell2000 | SRTY | 24.35 | 25.70 | 957,185 | -1.35 |
-5.26% |
| Air T, Inc. - Common Stock | AIRT | 16.07 | 16.94 | 3,071 | -0.88 |
-5.17% |
| High Roller Technologies, Inc. Common Stock | ROLR | 2.940 | 3.100 | 8,841 | -0.16 |
-5.16% |
| LSI Industries Inc. - Common Stock | LYTS | 15.00 | 15.81 | 176,398 | -0.81 |
-5.12% |
| Laird Superfood, Inc. Common Stock | LSF | 5.420 | 5.710 | 20,097 | -0.29 |
-5.08% |
| MIND Technology, Inc. - Common Stock | MIND | 6.535 | 6.880 | 244,260 | -0.34 |
-5.01% |
| ProShares UltraShort QQQ | QID | 35.74 | 37.63 | 4,029,521 | -1.89 |
-5.01% |
| B&G Foods, Inc. Common Stock | BGS | 6.672 | 7.020 | 565,870 | -0.35 |
-4.96% |
| MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN | OILD | 16.00 | 16.83 | 56,298 | -0.83 |
-4.93% |
| COMPASS Pathways Plc - American Depository Shares | CMPS | 3.785 | 3.980 | 734,620 | -0.19 |
-4.90% |
| TransAct Technologies Incorporated - Common Stock | TACT | 3.330 | 3.500 | 1,239 | -0.17 |
-4.86% |
| Verde Clean Fuels, Inc. - Class A Common Stock | VGAS | 3.092 | 3.250 | 239 | -0.16 |
-4.86% |
| Nutex Health Inc. - Common Stock | NUTX | 138.00 | 145.04 | 73,845 | -7.04 |
-4.85% |
| Procter & Gamble | PG | 157.69 | 165.73 | 9,094,166 | -8.03 |
-4.85% |
| Direxion Daily PLTR Bear 1X Shares | PLTD | 12.89 | 13.54 | 1,851,392 | -0.65 |
-4.80% |
| B. Riley Financial, Inc. - Depositary Shares | RILYL | 2.820 | 2.960 | 8,051 | -0.14 |
-4.73% |
| Flexsteel Industries, Inc. - Common Stock | FLXS | 33.37 | 35.00 | 14,155 | -1.63 |
-4.67% |
| Comcast Corp | CMCSA | 32.86 | 34.47 | 23,795,665 | -1.61 |
-4.67% |
| Cidara Therapeutics, Inc. - Common Stock | CDTX | 20.89 | 21.90 | 43,203 | -1.01 |
-4.63% |
| GraniteShares 1x Short COIN Daily ETF | CONI | 12.06 | 12.64 | 175,471 | -0.58 |
-4.59% |
| Worksport, Ltd. - Common Stock | WKSP | 2.720 | 2.850 | 36,567 | -0.13 |
-4.56% |
| J & J Snack Foods Corp. - Common Stock | JJSF | 129.85 | 136.01 | 54,928 | -6.16 |
-4.53% |
| Jowell Global Ltd. - Ordinary Shares | JWEL | 1.720 | 1.800 | 250 | -0.08 |
-4.44% |
| Instil Bio, Inc. | TIL | 19.61 | 20.52 | 104,449 | -0.91 |
-4.43% |
| ProShares Trust Ultra VIX Short Term Futures ETF | UVXY | 31.48 | 32.94 | 4,599,461 | -1.46 |
-4.43% |
| Art's-Way Manufacturing Co., Inc. - Common Stock | ARTW | 1.510 | 1.580 | 17,496 | -0.07 |
-4.43% |
| GraniteShares 1x Short AMD Daily ETF | AMDS | 17.96 | 18.79 | 12,951 | -0.83 |
-4.42% |
| U-BX Technology Ltd. - Ordinary Shares | UBXG | 4.015 | 4.200 | 37,022 | -0.19 |
-4.40% |
| PepsiCo | PEP | 136.15 | 142.26 | 6,351,352 | -6.11 |
-4.30% |
| Foghorn Therapeutics Inc. - Common Stock | FHTX | 4.480 | 4.680 | 45,964 | -0.20 |
-4.27% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.