| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
NeOnc Technologies Holdings, Inc. - Common Stock
|
NTHI |
5.600 |
5.880 |
10,752 |
-0.28 |
-4.76% |
|
MMTec, Inc. - Common Shares
|
MTC |
1.140 |
1.190 |
46,683 |
-0.05 |
-4.20% |
|
INmune Bio Inc. - Common stock
|
INMB |
7.920 |
8.240 |
90,728 |
-0.32 |
-3.88% |
|
Origin Agritech Limited - Ordinary Shares
|
SEED |
1.430 |
1.480 |
10,602 |
-0.05 |
-3.38% |
|
Cracker Barrel Old Country Store, Inc. - Common Stock
|
CBRL |
42.50 |
43.98 |
220,751 |
-1.48 |
-3.37% |
|
Wellgistics Health, Inc. - Common Stock
|
WGRX |
4.030 |
4.170 |
27,686 |
-0.14 |
-3.36% |
|
Mill City Ventures III, Ltd. - Common Stock
|
MCVT |
1.401 |
1.450 |
7,849 |
-0.05 |
-3.34% |
|
TOYO Co., Ltd - Ordinary Shares
|
TOYO |
2.726 |
2.820 |
10,917 |
-0.09 |
-3.33% |
|
Chagee Holdings Limited - American Depositary Shares
|
CHA |
31.62 |
32.70 |
1,112,612 |
-1.08 |
-3.30% |
|
Direxion Daily TSM Bear 1X Shares
|
TSMZ |
24.01 |
24.83 |
6,282 |
-0.82 |
-3.30% |
|
flyExclusive, Inc. Class A Common Stock
|
FLYX |
2.930 |
3.030 |
2,134 |
-0.10 |
-3.30% |
|
Huachen AI Parking Management Technology Holding Co., Ltd. - Ordinary Shares
|
HCAI |
8.220 |
8.500 |
27,410 |
-0.28 |
-3.29% |
|
JD.com, Inc. - American Depositary Shares
|
JD |
32.45 |
33.56 |
11,140,710 |
-1.11 |
-3.29% |
|
Founder Group Limited - Ordinary Shares
|
FGL |
1.470 |
1.520 |
12,187 |
-0.05 |
-3.29% |
|
Korro Bio, Inc. - Common Stock
|
KRRO |
17.37 |
17.96 |
40,532 |
-0.59 |
-3.29% |
|
Sionna Therapeutics, Inc. - Common Stock
|
SION |
12.66 |
13.09 |
32,132 |
-0.43 |
-3.28% |
|
iPath Series B S&P 500 VIX Short-Term Futures ETN
|
VXX |
66.14 |
68.38 |
3,830,257 |
-2.24 |
-3.28% |
|
Hitek Global Inc. - Class A Ordinary Share
|
HKIT |
1.209 |
1.250 |
157 |
-0.04 |
-3.27% |
|
CalciMedica, Inc. - Common Stock
|
CALC |
1.480 |
1.530 |
26,346 |
-0.05 |
-3.27% |
|
UltraPro Short Dow30
|
SDOW |
55.75 |
57.63 |
1,141,639 |
-1.88 |
-3.26% |
|
Flux Power Holdings, Inc. - Common Stock
|
FLUX |
1.645 |
1.700 |
7,032 |
-0.06 |
-3.26% |
|
Karyopharm Therapeutics Inc. - Common Stock
|
KPTI |
6.067 |
6.270 |
60,839 |
-0.20 |
-3.23% |
|
Xencor, Inc. - Common Stock
|
XNCR |
10.52 |
10.87 |
135,634 |
-0.35 |
-3.22% |
|
ETF Opportunities Trust T-REX 2X Long DJT Daily Target ETF
|
DJTU |
26.22 |
27.09 |
19,244 |
-0.87 |
-3.21% |
|
Aether Holdings, Inc. - Common Stock
|
ATHR |
6.040 |
6.240 |
39,601 |
-0.20 |
-3.21% |
|
Exicure, Inc. - Common Stock
|
XCUR |
10.90 |
11.26 |
4,114 |
-0.36 |
-3.20% |
|
Nano Labs Ltd - Class A Ordinary Shares
|
NA |
4.870 |
5.030 |
27,325 |
-0.16 |
-3.18% |
|
Sotherly Hotels Inc. - 7.875% Series C Cumulative Redeemable Perpetual Preferred
|
SOHOO |
16.45 |
16.99 |
1,882 |
-0.54 |
-3.18% |
|
Dine Brands Global, Inc.
|
DIN |
20.22 |
20.88 |
248,825 |
-0.66 |
-3.16% |
|
Direxion Financial Bear 3X Shares
|
FAZ |
5.675 |
5.860 |
13,164,176 |
-0.19 |
-3.16% |
