| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
CervoMed Inc. - Common Stock
|
CRVO |
8.613 |
9.020 |
125,453 |
-0.41 |
-4.51% |
|
ProShares Ultra Bloomberg Natural Gas
|
BOIL |
46.71 |
48.89 |
4,504,673 |
-2.18 |
-4.46% |
|
Rani Therapeutics Holdings, Inc. - Class A Common Stock
|
RANI |
1.100 |
1.150 |
211,939 |
-0.05 |
-4.35% |
|
Empire Petroleum Corporation Common Stock
|
EP |
4.860 |
5.080 |
6,865 |
-0.22 |
-4.33% |
|
Bogota Financial Corp. - Common Stock
|
BSBK |
6.880 |
7.190 |
250 |
-0.31 |
-4.31% |
|
AXIL Brands, Inc. Common Stock
|
AXIL |
5.550 |
5.800 |
8,423 |
-0.25 |
-4.31% |
|
Direxion Daily AMD Bear 1X Shares
|
AMDD |
26.32 |
27.50 |
1,892 |
-1.18 |
-4.31% |
|
Rein Therapeutics, Inc. - Common Stock
|
RNTX |
1.780 |
1.860 |
10,483 |
-0.08 |
-4.30% |
|
Tidal Trust II YieldMax Short COIN Option Income Strategy ETF
|
FIAT |
7.370 |
7.700 |
374,390 |
-0.33 |
-4.29% |
|
Beasley Broadcast Group, Inc. - Class A Common Stock
|
BBGI |
5.401 |
5.640 |
830 |
-0.24 |
-4.24% |
|
Theriva Biologics, Inc. Common Stock
|
TOVX |
1.370 |
1.430 |
7,577 |
-0.06 |
-4.21% |
|
RenaissanceRe Holdings Ltd. Common Stock
|
RNR |
230.02 |
239.96 |
374,427 |
-9.94 |
-4.14% |
|
Quhuo Limited - American Depository Shares
|
QH |
1.390 |
1.450 |
5,642 |
-0.06 |
-4.14% |
|
Monte Rosa Therapeutics, Inc. - Common Stock
|
GLUE |
5.110 |
5.330 |
136,459 |
-0.22 |
-4.13% |
|
Cyclerion Therapeutics, Inc. - Common Stock
|
CYCN |
2.830 |
2.950 |
981 |
-0.12 |
-4.07% |
|
Direxion Daily NFLX Bear 1X Shares
|
NFXS |
15.34 |
15.99 |
171,048 |
-0.65 |
-4.07% |
|
C4 Therapeutics, Inc. - Common Stock
|
CCCC |
1.545 |
1.610 |
354,409 |
-0.07 |
-4.04% |
|
Chemed Corp
|
CHE |
562.24 |
585.46 |
110,811 |
-23.23 |
-3.97% |
|
ProShares UltraShort Materials
|
SMN |
16.23 |
16.90 |
509 |
-0.67 |
-3.96% |
|
Tianci International, Inc. - Common Stock
|
CIIT |
2.730 |
2.840 |
13,746 |
-0.11 |
-3.87% |
|
Direxion Daily S&P Biotech Bear 3X Shares
|
LABD |
8.740 |
9.090 |
6,465,197 |
-0.35 |
-3.85% |
|
Aardvark Therapeutics, Inc. - Common Stock
|
AARD |
8.193 |
8.520 |
15,360 |
-0.33 |
-3.84% |
|
Inventiva S.A. - American Depository Shares
|
IVA |
3.761 |
3.910 |
7,971 |
-0.15 |
-3.82% |
|
Aura Biosciences, Inc. - Common Stock
|
AURA |
5.540 |
5.760 |
46,314 |
-0.22 |
-3.82% |
|
GraniteShares 2x Short TSLA Daily ETF
|
TSDD |
43.69 |
45.42 |
1,809,797 |
-1.73 |
-3.82% |
|
Socket Mobile, Inc. - Common Stock
|
SCKT |
1.260 |
1.310 |
2,066 |
-0.05 |
-3.82% |
|
NiSun Intl Enterprise Development Group Co, Ltd - Class A Common Shares
|
NISN |
5.900 |
6.130 |
13,348 |
-0.23 |
-3.75% |
|
YY Group Holding Limited - Class A Ordinary Shares
|
YYGH |
1.030 |
1.070 |
26,594 |
-0.04 |
-3.74% |
|
Climb Bio, Inc. - Common Stock
|
CLYM |
1.290 |
1.340 |
25,660 |
-0.05 |
-3.73% |
|
MicroSectors Gold Miners -3X Inverse Leveraged ETNs
|
GDXD |
4.335 |
4.500 |
6,878,188 |
-0.17 |
-3.67% |
